CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00081
+0.00%
$ 812,118 $ 56,914
10:31 AM $ 0.00081
+0.00%
$ 812,118 $ 56,914
10:30 AM $ 0.00081
+0.00%
$ 812,118 $ 56,727
10:29 AM $ 0.000812
+0.00%
$ 812,118 $ 56,727
10:24 AM $ 0.000812
+0.00%
$ 812,118 $ 56,726
10:22 AM $ 0.000812
+0.00%
$ 812,118 $ 56,725
10:21 AM $ 0.000813
+0.00%
$ 812,118 $ 56,765
10:20 AM $ 0.000814
+0.00%
$ 812,118 $ 56,765
10:19 AM $ 0.000812
-0.11%
$ 812,309 $ 56,855
10:18 AM $ 0.000813
+0.00%
$ 812,309 $ 56,900
10:17 AM $ 0.000815
+0.00%
$ 812,309 $ 56,900
10:16 AM $ 0.000815
+0.00%
$ 812,309 $ 56,826
10:15 AM $ 0.000814
+0.00%
$ 812,309 $ 56,826
10:14 AM $ 0.000813
+0.14%
$ 813,455 $ 56,787
10:13 AM $ 0.000812
+0.00%
$ 813,455 $ 56,766
10:12 AM $ 0.000812
+0.00%
$ 813,455 $ 56,811
10:11 AM $ 0.000812
+0.00%
$ 813,455 $ 56,906
10:10 AM $ 0.000811
+0.00%
$ 813,455 $ 56,906
10:09 AM $ 0.000812
-0.04%
$ 812,024 $ 56,930
10:08 AM $ 0.000812
+0.00%
$ 812,024 $ 56,930
10:07 AM $ 0.000812
+0.00%
$ 812,024 $ 56,949
10:06 AM $ 0.000811
+0.00%
$ 812,024 $ 56,949
10:05 AM $ 0.000811
+0.00%
$ 812,024 $ 56,980
10:04 AM $ 0.00081
+0.12%
$ 810,116 $ 57,022
10:03 AM $ 0.000809
+0.00%
$ 810,116 $ 57,026
10:02 AM $ 0.000809
+0.00%
$ 810,116 $ 57,026
10:01 AM $ 0.00081
+0.00%
$ 810,116 $ 57,028
10:00 AM $ 0.000809
+0.00%
$ 810,116 $ 57,028
9:59 AM $ 0.00081
+0.02%
$ 809,925 $ 56,995
9:58 AM $ 0.00081
+0.00%
$ 809,925 $ 56,977
9:57 AM $ 0.000809
+0.00%
$ 809,925 $ 56,977
9:56 AM $ 0.000808
+0.00%
$ 809,925 $ 56,961
9:55 AM $ 0.000809
+0.00%
$ 809,925 $ 56,954
9:54 AM $ 0.000809
+0.00%
$ 808,875 $ 56,940
9:53 AM $ 0.000809
+0.00%
$ 808,875 $ 56,952
9:52 AM $ 0.000809
+0.00%
$ 808,875 $ 56,952
9:51 AM $ 0.000808
+0.00%
$ 808,875 $ 56,969
9:50 AM $ 0.000808
+0.00%
$ 808,875 $ 56,969
9:49 AM $ 0.000809
+0.07%
$ 809,066 $ 57,060
9:48 AM $ 0.000808
+0.00%
$ 809,066 $ 57,060
9:47 AM $ 0.000808
+0.00%
$ 809,066 $ 57,147
9:46 AM $ 0.000808
+0.00%
$ 809,066 $ 57,147
9:45 AM $ 0.000808
+0.00%
$ 809,066 $ 57,205
9:44 AM $ 0.000809
-0.05%
$ 809,068 $ 57,311
9:43 AM $ 0.000809
+0.00%
$ 809,068 $ 57,246
9:42 AM $ 0.000809
+0.00%
$ 809,068 $ 57,246
9:41 AM $ 0.000811
+0.00%
$ 809,068 $ 57,204
9:40 AM $ 0.000811
+0.00%
$ 809,068 $ 57,204
9:39 AM $ 0.000811
-0.13%
$ 811,169 $ 57,144
9:38 AM $ 0.000812
+0.00%
$ 811,169 $ 57,144
Download