CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00094
+0.00%
$ 938,609 $ 58,675
4:44 AM $ 0.000939
+0.05%
$ 938,609 $ 58,752
4:43 AM $ 0.000937
+0.00%
$ 938,609 $ 58,752
4:42 AM $ 0.000922
+0.00%
$ 938,609 $ 58,630
4:41 AM $ 0.000922
+0.00%
$ 938,609 $ 58,630
4:40 AM $ 0.000923
+0.00%
$ 938,609 $ 58,738
4:39 AM $ 0.000923
-0.07%
$ 923,389 $ 58,738
4:38 AM $ 0.000924
+0.00%
$ 923,389 $ 58,799
4:37 AM $ 0.000924
+0.00%
$ 923,389 $ 58,845
4:36 AM $ 0.000926
+0.00%
$ 923,389 $ 58,845
4:35 AM $ 0.000926
+0.00%
$ 923,389 $ 58,843
4:34 AM $ 0.000927
+0.02%
$ 926,674 $ 58,783
4:33 AM $ 0.000926
+0.00%
$ 926,674 $ 58,748
4:32 AM $ 0.000926
+0.00%
$ 926,674 $ 58,748
4:31 AM $ 0.000928
+0.00%
$ 926,674 $ 58,633
4:30 AM $ 0.000929
+0.00%
$ 926,674 $ 58,633
4:29 AM $ 0.00093
+0.02%
$ 930,151 $ 58,553
4:28 AM $ 0.00093
+0.00%
$ 930,151 $ 58,553
4:27 AM $ 0.000931
+0.00%
$ 930,151 $ 58,545
4:26 AM $ 0.000931
+0.00%
$ 930,151 $ 58,545
4:25 AM $ 0.000931
+0.00%
$ 930,151 $ 58,593
4:24 AM $ 0.00093
+0.04%
$ 930,433 $ 58,593
4:23 AM $ 0.00093
+0.00%
$ 930,433 $ 58,601
4:22 AM $ 0.000931
+0.00%
$ 930,433 $ 58,619
4:21 AM $ 0.00093
+0.00%
$ 930,433 $ 58,619
4:20 AM $ 0.00093
+0.00%
$ 930,433 $ 58,614
4:19 AM $ 0.00093
+0.00%
$ 929,869 $ 58,658
4:18 AM $ 0.00093
+0.00%
$ 929,869 $ 58,658
4:17 AM $ 0.000931
+0.00%
$ 929,869 $ 58,732
4:16 AM $ 0.000931
+0.00%
$ 929,869 $ 58,732
4:15 AM $ 0.000931
+0.00%
$ 929,869 $ 58,685
4:14 AM $ 0.000931
+0.06%
$ 931,091 $ 58,569
4:13 AM $ 0.000931
+0.00%
$ 931,091 $ 58,521
4:12 AM $ 0.000929
+0.00%
$ 931,091 $ 58,521
4:11 AM $ 0.000929
+0.00%
$ 931,091 $ 58,525
4:10 AM $ 0.000929
+0.00%
$ 931,091 $ 58,525
4:09 AM $ 0.00093
+0.00%
$ 929,586 $ 58,545
4:08 AM $ 0.00093
+0.00%
$ 929,586 $ 58,545
4:07 AM $ 0.00093
+0.00%
$ 929,586 $ 58,580
4:06 AM $ 0.00093
+0.00%
$ 929,586 $ 58,580
4:05 AM $ 0.00093
+0.00%
$ 929,586 $ 58,591
4:04 AM $ 0.00093
-0.07%
$ 929,807 $ 58,582
4:03 AM $ 0.00093
+0.00%
$ 929,807 $ 58,563
4:02 AM $ 0.00093
+0.00%
$ 929,807 $ 58,563
4:01 AM $ 0.00093
+0.00%
$ 929,807 $ 58,534
4:00 AM $ 0.00093
+0.00%
$ 929,807 $ 58,534
3:59 AM $ 0.000931
+1.21%
$ 930,619 $ 58,521
3:58 AM $ 0.00092
+0.00%
$ 930,619 $ 58,521
3:57 AM $ 0.00092
+0.00%
$ 930,619 $ 58,562
3:56 AM $ 0.000921
+0.00%
$ 930,619 $ 58,562
Download