CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00067
-52.30%
$ 669,810 $ 1.83 million
Feb 2026 $ 0.0014
-42.14%
$ 1.4 million $ 2.02 million
Jan 2026 $ 0.00321
+112.98%
$ 2.43 million $ 2.34 million
Dec 2025 $ 0.00154
-34.46%
$ 1.54 million $ 2.58 million
Nov 2025 $ 0.00235
-44.43%
$ 2.36 million $ 3.8 million
Oct 2025 $ 0.00443
+52.49%
$ 4.23 million $ 4.72 million
Sep 2025 $ 0.00292
-60.23%
$ 2.9 million $ 2.39 million
Aug 2025 $ 0.00741
-18.11%
$ 7.34 million $ 2.56 million
Jul 2025 $ 0.00961
+51.46%
$ 9.04 million $ 4.02 million
Jun 2025 $ 0.00645
-10.71%
$ 6.36 million $ 7.04 million
May 2025 $ 0.00712
+26.50%
$ 7.22 million $ 26.9 million
Apr 2025 $ 0.00563
+30.31%
$ 5.63 million $ 68.91 million
Mar 2025 $ 0.00432
-52.88%
$ 4.32 million $ 100.06 million
Feb 2025 $ 0.00916
-53.55%
$ 9.16 million $ 65.4 million
Download