CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000783
+73.23%
$ 687,383 $ 299,178
Apr 13 $ 0.000783
+73.23%
$ 688,052 $ 299,178
Apr 6 $ 0.000455
-31.16%
$ 451,913 $ 352,842
Mar 30 $ 0.000687
-17.99%
$ 660,869 $ 349,203
Mar 23 $ 0.000798
-44.37%
$ 837,571 $ 305,827
Mar 16 $ 0.00143
-6.38%
$ 1.43 million $ 411,871
Mar 16 $ 0.00143
-6.38%
$ 1.43 million $ 411,871
Mar 9 $ 0.00153
+11.65%
$ 1.53 million $ 404,052
Mar 2 $ 0.00138
+0.32%
$ 1.37 million $ 396,993
Feb 23 $ 0.00138
-13.77%
$ 1.38 million $ 487,855
Feb 16 $ 0.00171
+1.40%
$ 1.6 million $ 432,148
Feb 9 $ 0.00169
-0.30%
$ 1.69 million $ 426,733
Feb 2 $ 0.00173
-4.65%
$ 1.7 million $ 452,373
Jan 26 $ 0.00243
+20.62%
$ 1.82 million $ 471,210
Jan 19 $ 0.00195
+74.90%
$ 2.01 million $ 475,849
Jan 12 $ 0.00101
-8.35%
$ 1.12 million $ 486,522
Jan 5 $ 0.00118
-1.93%
$ 1.1 million $ 439,410
Dec 29 $ 0.00124
-2.57%
$ 1.2 million $ 444,112
Dec 22 $ 0.00137
+10.02%
$ 1.27 million $ 479,167
Dec 15 $ 0.00142
-17.79%
$ 1.24 million $ 541,791
Dec 8 $ 0.00187
-5.78%
$ 1.74 million $ 541,751
Dec 1 $ 0.00195
-17.18%
$ 1.98 million $ 448,965
Nov 24 $ 0.00235
+21.83%
$ 2.36 million $ 598,137
Nov 17 $ 0.00185
-22.44%
$ 1.93 million $ 530,100
Nov 10 $ 0.00252
-19.69%
$ 2.38 million $ 476,075
Nov 3 $ 0.00296
-26.79%
$ 3.14 million $ 1.46 million
Oct 27 $ 0.00432
+8.47%
$ 4.04 million $ 1.39 million
Oct 20 $ 0.00395
+4.34%
$ 3.98 million $ 1.05 million
Oct 13 $ 0.00377
-2.81%
$ 3.79 million $ 1.06 million
Oct 6 $ 0.00342
-13.44%
$ 3.87 million $ 670,377
Sep 29 $ 0.00483
+55.24%
$ 3.96 million $ 535,609
Sep 22 $ 0.00281
-50.08%
$ 3.11 million $ 452,748
Sep 15 $ 0.00595
-17.35%
$ 5.62 million $ 544,625
Sep 8 $ 0.00703
+4.67%
$ 7.2 million $ 487,453
Sep 1 $ 0.00639
-12.98%
$ 6.72 million $ 467,831
Aug 25 $ 0.00741
-17.73%
$ 7.34 million $ 508,155
Aug 18 $ 0.00971
+13.65%
$ 9.03 million $ 535,657
Aug 11 $ 0.00861
-6.13%
$ 8.61 million $ 579,227
Aug 4 $ 0.00911
+5.42%
$ 9.18 million $ 532,343
Jul 28 $ 0.00822
-25.44%
$ 8.66 million $ 548,921
Jul 21 $ 0.00971
+36.86%
$ 11.03 million $ 360,443
Jul 14 $ 0.0074
+21.33%
$ 7.11 million $ 903,686
Jul 7 $ 0.00664
+11.98%
$ 6.1 million $ 1.27 million
Jun 30 $ 0.00626
-2.80%
$ 5.94 million $ 800,302
Jun 23 $ 0.00623
-1.47%
$ 6.45 million $ 1.03 million
Jun 16 $ 0.00637
-29.04%
$ 6.33 million $ 982,644
Jun 9 $ 0.00893
-38.24%
$ 8.99 million $ 1.36 million
Jun 2 $ 0.00985
+42.85%
$ 14.45 million $ 2.43 million
May 26 $ 0.00718
+9.02%
$ 7.18 million $ 4.74 million
May 19 $ 0.00688
+0.30%
$ 6.58 million $ 5.16 million
May 12 $ 0.00656
-1.81%
$ 6.86 million $ 7.47 million
May 5 $ 0.00578
+13.93%
$ 6.68 million $ 5.89 million
Download