CaptainBNB Historical Data

CAPTAINBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000764
-1.64%
$ 764,400 $ 59,536
Jun 4, 9 AM $ 0.000777
-1.52%
$ 777,108 $ 59,789
Jun 4, 8 AM $ 0.000796
+0.60%
$ 795,659 $ 59,220
Jun 4, 7 AM $ 0.000791
+1.89%
$ 790,702 $ 59,516
Jun 4, 6 AM $ 0.000775
-0.57%
$ 774,720 $ 59,202
Jun 4, 5 AM $ 0.000778
-0.29%
$ 778,147 $ 59,009
Jun 4, 4 AM $ 0.000781
-0.22%
$ 780,563 $ 59,206
Jun 4, 3 AM $ 0.000782
+1.84%
$ 782,274 $ 59,423
Jun 4, 2 AM $ 0.000768
-1.62%
$ 768,145 $ 59,171
Jun 4, 1 AM $ 0.000781
-2.15%
$ 781,380 $ 59,312
Jun 4, 12 AM $ 0.000799
+0.07%
$ 799,277 $ 59,153
Jun 3, 11 PM $ 0.000798
+0.98%
$ 797,848 $ 59,053
Jun 3, 10 PM $ 0.00079
+0.05%
$ 789,848 $ 59,438
Jun 3, 9 PM $ 0.000789
-0.49%
$ 788,801 $ 59,697
Jun 3, 8 PM $ 0.000793
+0.39%
$ 792,704 $ 59,354
Jun 3, 7 PM $ 0.000789
-0.83%
$ 788,611 $ 59,093
Jun 3, 6 PM $ 0.000795
+0.78%
$ 795,084 $ 59,737
Jun 3, 5 PM $ 0.000789
-1.46%
$ 788,991 $ 59,958
Jun 3, 4 PM $ 0.000801
+0.47%
$ 800,700 $ 59,799
Jun 3, 3 PM $ 0.000797
+0.06%
$ 796,989 $ 59,814
Jun 3, 2 PM $ 0.000797
-0.30%
$ 797,281 $ 60,298
Jun 3, 1 PM $ 0.000799
+0.56%
$ 799,365 $ 59,775
Jun 3, 12 PM $ 0.000794
-0.81%
$ 794,030 $ 59,442
Jun 3, 11 AM $ 0.000801
-0.24%
$ 801,087 $ 59,879
Jun 3, 10 AM $ 0.000802
+0.72%
$ 802,100 $ 60,203
Jun 3, 9 AM $ 0.000795
-0.23%
$ 795,292 $ 60,208
Jun 3, 8 AM $ 0.000797
+0.29%
$ 796,524 $ 60,759
Jun 3, 7 AM $ 0.000795
-0.12%
$ 794,813 $ 60,968
Jun 3, 6 AM $ 0.000796
+0.61%
$ 796,035 $ 61,302
Jun 3, 5 AM $ 0.000792
-0.44%
$ 792,417 $ 61,075
Jun 3, 4 AM $ 0.000798
+0.36%
$ 797,654 $ 61,170
Jun 3, 3 AM $ 0.000794
-0.22%
$ 794,225 $ 61,662
Jun 3, 2 AM $ 0.000797
-0.18%
$ 796,801 $ 62,108
Jun 3, 1 AM $ 0.000799
-0.07%
$ 798,558 $ 62,368
Jun 3, 12 AM $ 0.000798
-0.29%
$ 798,367 $ 62,811
Jun 2, 11 PM $ 0.000801
+0.82%
$ 800,560 $ 63,398
Jun 2, 10 PM $ 0.000794
-1.48%
$ 793,986 $ 63,097
Jun 2, 9 PM $ 0.000806
+0.14%
$ 806,206 $ 61,836
Jun 2, 8 PM $ 0.000805
-0.33%
$ 805,075 $ 61,327
Jun 2, 7 PM $ 0.000807
-0.38%
$ 806,883 $ 61,216
Jun 2, 6 PM $ 0.00081
+0.39%
$ 809,637 $ 60,558
Jun 2, 5 PM $ 0.000807
-0.12%
$ 807,171 $ 61,016
Jun 2, 4 PM $ 0.000808
-0.14%
$ 808,119 $ 61,583
Jun 2, 3 PM $ 0.00081
-1.54%
$ 810,325 $ 61,449
Jun 2, 2 PM $ 0.000824
-1.85%
$ 823,726 $ 61,586
Jun 2, 1 PM $ 0.000839
+0.13%
$ 839,240 $ 61,417
Jun 2, 12 PM $ 0.000839
-0.06%
$ 839,264 $ 61,241
Jun 2, 11 AM $ 0.000839
+0.03%
$ 839,172 $ 63,536
Jun 2, 10 AM $ 0.000838
-0.08%
$ 837,938 $ 63,111
Jun 2, 9 AM $ 0.000838
-0.09%
$ 838,046 $ 63,043