CaptainBNB Historical Data

CAPTAINBNB Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000897
+0.82%
$ 896,794 $ 58,186
May 21, 7 PM $ 0.000891
-0.23%
$ 891,433 $ 58,698
May 21, 6 PM $ 0.000893
+1.22%
$ 893,497 $ 59,022
May 21, 5 PM $ 0.000882
+0.94%
$ 882,390 $ 58,526
May 21, 4 PM $ 0.000874
+3.11%
$ 873,821 $ 58,288
May 21, 3 PM $ 0.000903
-0.02%
$ 902,760 $ 57,642
May 21, 2 PM $ 0.000904
-1.55%
$ 903,793 $ 57,220
May 21, 1 PM $ 0.000919
+0.41%
$ 918,650 $ 57,299
May 21, 12 PM $ 0.000915
-0.14%
$ 915,113 $ 56,858
May 21, 11 AM $ 0.000916
-1.20%
$ 916,430 $ 56,491
May 21, 10 AM $ 0.000928
-0.22%
$ 928,353 $ 56,660
May 21, 9 AM $ 0.000929
+0.62%
$ 929,021 $ 57,452
May 21, 8 AM $ 0.000923
-0.33%
$ 922,898 $ 56,771
May 21, 7 AM $ 0.000926
+0.21%
$ 925,912 $ 56,801
May 21, 6 AM $ 0.000924
-0.37%
$ 923,929 $ 57,217
May 21, 5 AM $ 0.000926
+0.23%
$ 926,383 $ 57,430
May 21, 4 AM $ 0.000924
-0.37%
$ 923,646 $ 57,571
May 21, 3 AM $ 0.00093
+0.77%
$ 929,551 $ 56,868
May 21, 2 AM $ 0.000924
-0.36%
$ 923,924 $ 57,242
May 21, 1 AM $ 0.000929
+0.31%
$ 928,798 $ 56,912
May 21, 12 AM $ 0.000926
-0.35%
$ 926,209 $ 57,177
May 20, 11 PM $ 0.00093
+0.04%
$ 930,352 $ 57,587
May 20, 10 PM $ 0.00093
-0.10%
$ 929,503 $ 58,507
May 20, 9 PM $ 0.00093
+0.24%
$ 929,948 $ 58,669
May 20, 8 PM $ 0.000928
+0.05%
$ 927,688 $ 58,804
May 20, 7 PM $ 0.000928
+0.19%
$ 927,783 $ 58,651
May 20, 6 PM $ 0.000926
-0.09%
$ 925,913 $ 58,580
May 20, 5 PM $ 0.000926
-0.48%
$ 925,854 $ 58,254
May 20, 4 PM $ 0.00093
+0.85%
$ 930,220 $ 58,696
May 20, 3 PM $ 0.000922
-0.09%
$ 922,442 $ 58,293
May 20, 2 PM $ 0.000923
-1.18%
$ 922,821 $ 59,106
May 20, 1 PM $ 0.000934
+0.77%
$ 933,811 $ 58,794
May 20, 12 PM $ 0.000926
-1.24%
$ 925,581 $ 58,943
May 20, 11 AM $ 0.000937
+0.78%
$ 937,320 $ 59,531
May 20, 10 AM $ 0.00093
+0.95%
$ 929,704 $ 59,867
May 20, 9 AM $ 0.000921
-0.53%
$ 920,921 $ 59,626
May 20, 8 AM $ 0.000926
+0.95%
$ 925,835 $ 59,383
May 20, 7 AM $ 0.000916
-0.13%
$ 916,044 $ 59,785
May 20, 6 AM $ 0.000919
-0.63%
$ 918,881 $ 59,433
May 20, 5 AM $ 0.000925
+1.03%
$ 925,402 $ 59,502
May 20, 4 AM $ 0.000915
-0.05%
$ 914,819 $ 59,298
May 20, 3 AM $ 0.000917
-0.69%
$ 917,272 $ 60,434
May 20, 2 AM $ 0.000923
-0.43%
$ 922,945 $ 60,398
May 20, 1 AM $ 0.000926
+0.36%
$ 926,131 $ 60,429
May 20, 12 AM $ 0.000924
-0.16%
$ 924,052 $ 60,620
May 19, 11 PM $ 0.000926
+0.51%
$ 926,166 $ 60,228
May 19, 10 PM $ 0.000923
-0.23%
$ 922,946 $ 59,970
May 19, 9 PM $ 0.000925
+0.93%
$ 924,744 $ 60,113
May 19, 8 PM $ 0.000915
-0.26%
$ 914,906 $ 59,697
May 19, 7 PM $ 0.000918
+0.25%
$ 917,554 $ 59,592