CaptainBNB Historical Data

CAPTAINBNB Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000918
+0.25%
$ 917,554 $ 59,592
May 19, 6 PM $ 0.000916
+0.16%
$ 916,041 $ 59,449
May 19, 5 PM $ 0.000915
-1.26%
$ 915,186 $ 59,961
May 19, 4 PM $ 0.000927
+1.86%
$ 926,920 $ 59,689
May 19, 3 PM $ 0.000909
+0.54%
$ 909,118 $ 60,297
May 19, 2 PM $ 0.000905
-2.70%
$ 905,003 $ 59,697
May 19, 1 PM $ 0.00093
+0.15%
$ 930,080 $ 59,272
May 19, 12 PM $ 0.00093
+0.23%
$ 929,985 $ 59,210
May 19, 11 AM $ 0.000928
-0.27%
$ 927,811 $ 59,325
May 19, 10 AM $ 0.00093
+0.43%
$ 930,363 $ 59,165
May 19, 9 AM $ 0.000926
-0.24%
$ 926,393 $ 59,450
May 19, 8 AM $ 0.000928
-0.18%
$ 928,378 $ 59,929
May 19, 7 AM $ 0.00093
+0.18%
$ 930,081 $ 59,751
May 19, 6 AM $ 0.00093
-0.10%
$ 930,338 $ 59,713
May 19, 5 AM $ 0.000929
-0.57%
$ 928,825 $ 59,616
May 19, 4 AM $ 0.000934
+0.18%
$ 934,028 $ 60,399
May 19, 3 AM $ 0.000933
+2.12%
$ 933,027 $ 59,643
May 19, 2 AM $ 0.000914
-0.27%
$ 913,662 $ 58,910
May 19, 1 AM $ 0.000915
+0.71%
$ 914,608 $ 59,090
May 19, 12 AM $ 0.000908
+0.00%
$ 908,189 $ 58,860
May 18, 11 PM $ 0.000908
+0.00%
$ 908,229 $ 59,193
May 18, 10 PM $ 0.000908
+0.02%
$ 907,945 $ 59,189
May 18, 9 PM $ 0.000907
-0.07%
$ 907,473 $ 59,670
May 18, 8 PM $ 0.000908
+0.15%
$ 908,323 $ 59,652
May 18, 7 PM $ 0.000907
-0.15%
$ 906,945 $ 59,213
May 18, 6 PM $ 0.000906
+0.32%
$ 905,945 $ 59,340
May 18, 5 PM $ 0.000902
-0.44%
$ 901,979 $ 58,640
May 18, 4 PM $ 0.000908
-0.13%
$ 907,547 $ 58,316
May 18, 3 PM $ 0.000908
+0.80%
$ 907,735 $ 58,453
May 18, 2 PM $ 0.000901
-3.63%
$ 900,526 $ 58,554
May 18, 1 PM $ 0.000935
+1.19%
$ 934,772 $ 59,006
May 18, 12 PM $ 0.000925
+0.65%
$ 925,069 $ 58,833
May 18, 11 AM $ 0.000917
+0.19%
$ 917,485 $ 58,323
May 18, 10 AM $ 0.000916
-0.71%
$ 915,689 $ 58,472
May 18, 9 AM $ 0.000922
-0.14%
$ 922,205 $ 58,247
May 18, 8 AM $ 0.000924
+0.75%
$ 923,807 $ 58,588
May 18, 7 AM $ 0.000917
-1.33%
$ 917,283 $ 59,190
May 18, 6 AM $ 0.00093
-0.48%
$ 930,262 $ 58,759
May 18, 5 AM $ 0.000934
-0.01%
$ 933,735 $ 58,517
May 18, 4 AM $ 0.000934
-1.05%
$ 933,831 $ 58,126
May 18, 3 AM $ 0.000945
-0.07%
$ 945,240 $ 58,422
May 18, 2 AM $ 0.000944
-0.03%
$ 943,545 $ 59,366
May 18, 1 AM $ 0.000944
+0.04%
$ 943,829 $ 58,749
May 18, 12 AM $ 0.000945
+0.19%
$ 944,774 $ 58,763
May 17, 11 PM $ 0.000943
-0.25%
$ 943,452 $ 58,584
May 17, 10 PM $ 0.000946
+0.21%
$ 945,963 $ 58,750
May 17, 9 PM $ 0.000944
+0.32%
$ 943,981 $ 58,216
May 17, 8 PM $ 0.000942
+0.03%
$ 942,226 $ 59,047
May 17, 7 PM $ 0.000941
+0.60%
$ 940,906 $ 59,765
May 17, 6 PM $ 0.000935
-0.21%
$ 935,048 $ 60,019