CaptainBNB Historical Data

CAPTAINBNB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000839
+0.47%
$ 838,797 $ 62,625
Jun 2, 7 AM $ 0.000835
+0.31%
$ 834,898 $ 62,005
Jun 2, 6 AM $ 0.000832
+0.25%
$ 832,333 $ 62,287
Jun 2, 5 AM $ 0.00083
+1.12%
$ 830,255 $ 62,270
Jun 2, 4 AM $ 0.000822
-0.40%
$ 821,720 $ 62,629
Jun 2, 3 AM $ 0.000825
-0.29%
$ 824,658 $ 62,834
Jun 2, 2 AM $ 0.000828
+0.80%
$ 827,760 $ 62,329
Jun 2, 1 AM $ 0.000821
-0.90%
$ 821,159 $ 61,831
Jun 2, 12 AM $ 0.000828
+0.21%
$ 827,634 $ 61,069
Jun 1, 11 PM $ 0.000826
-0.61%
$ 825,650 $ 60,629
Jun 1, 10 PM $ 0.000831
+0.61%
$ 830,754 $ 60,810
Jun 1, 9 PM $ 0.000825
-2.61%
$ 825,426 $ 61,505
Jun 1, 8 PM $ 0.000849
+0.95%
$ 848,958 $ 61,964
Jun 1, 7 PM $ 0.000839
+2.69%
$ 839,391 $ 62,243
Jun 1, 6 PM $ 0.000817
-0.69%
$ 817,365 $ 62,358
Jun 1, 5 PM $ 0.000822
+1.02%
$ 821,801 $ 61,697
Jun 1, 4 PM $ 0.000814
+0.31%
$ 814,083 $ 60,862
Jun 1, 3 PM $ 0.000812
+1.65%
$ 811,590 $ 61,183
Jun 1, 2 PM $ 0.000798
-1.87%
$ 798,434 $ 60,100
Jun 1, 1 PM $ 0.000814
+0.46%
$ 813,649 $ 60,096
Jun 1, 12 PM $ 0.00081
-7.54%
$ 809,951 $ 60,162
Jun 1, 11 AM $ 0.000875
-0.04%
$ 875,396 $ 57,224
Jun 1, 10 AM $ 0.000874
-5.07%
$ 874,455 $ 57,664
Jun 1, 9 AM $ 0.000921
+5.84%
$ 921,114 $ 57,604
Jun 1, 8 AM $ 0.000869
-0.28%
$ 869,127 $ 58,157
Jun 1, 7 AM $ 0.000872
+1.79%
$ 871,959 $ 58,805
Jun 1, 6 AM $ 0.000857
-10.01%
$ 856,667 $ 57,799
Jun 1, 5 AM $ 0.000954
-0.82%
$ 954,027 $ 58,251
Jun 1, 4 AM $ 0.000962
+0.29%
$ 961,914 $ 57,235
Jun 1, 3 AM $ 0.000959
+0.76%
$ 959,088 $ 57,699
Jun 1, 2 AM $ 0.00095
+3.61%
$ 949,502 $ 59,226
Jun 1, 1 AM $ 0.000916
-1.81%
$ 916,333 $ 59,631
Jun 1, 12 AM $ 0.000933
+0.19%
$ 932,944 $ 60,088
May 31, 11 PM $ 0.000928
+0.02%
$ 928,016 $ 60,130
May 31, 10 PM $ 0.00093
-0.40%
$ 929,527 $ 60,233
May 31, 9 PM $ 0.000933
+0.07%
$ 933,056 $ 60,016
May 31, 8 PM $ 0.000932
+0.45%
$ 932,445 $ 59,803
May 31, 7 PM $ 0.000927
-0.19%
$ 927,444 $ 59,956
May 31, 6 PM $ 0.00093
-0.25%
$ 929,703 $ 60,439
May 31, 5 PM $ 0.000932
+0.40%
$ 932,052 $ 61,424
May 31, 4 PM $ 0.000928
-3.60%
$ 928,343 $ 61,769
May 31, 3 PM $ 0.000981
+2.29%
$ 980,872 $ 61,567
May 31, 2 PM $ 0.00096
-0.95%
$ 960,093 $ 61,509
May 31, 1 PM $ 0.000969
+0.90%
$ 969,306 $ 61,317
May 31, 12 PM $ 0.000961
-0.46%
$ 960,528 $ 62,277
May 31, 11 AM $ 0.000966
-0.29%
$ 966,027 $ 62,990
May 31, 10 AM $ 0.000969
+0.43%
$ 969,234 $ 63,246
May 31, 9 AM $ 0.000965
-1.28%
$ 965,364 $ 62,905
May 31, 8 AM $ 0.000978
+0.01%
$ 977,987 $ 62,514
May 31, 7 AM $ 0.000978
+0.13%
$ 977,926 $ 61,836