CaptainBNB Historical Data

CAPTAINBNB Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000977
-0.04%
$ 976,702 $ 62,552
May 31, 5 AM $ 0.000977
+0.00%
$ 976,803 $ 62,754
May 31, 4 AM $ 0.000977
+0.05%
$ 976,986 $ 62,799
May 31, 3 AM $ 0.000976
+0.00%
$ 976,491 $ 62,745
May 31, 2 AM $ 0.000977
+1.42%
$ 977,322 $ 61,558
May 31, 1 AM $ 0.000963
-1.20%
$ 963,303 $ 61,651
May 31, 12 AM $ 0.000973
+0.78%
$ 973,490 $ 61,054
May 30, 11 PM $ 0.000966
+0.34%
$ 966,023 $ 61,084
May 30, 10 PM $ 0.000963
+0.37%
$ 962,519 $ 60,440
May 30, 9 PM $ 0.00096
+0.79%
$ 960,351 $ 60,226
May 30, 8 PM $ 0.000952
-0.13%
$ 951,575 $ 60,471
May 30, 7 PM $ 0.000953
+0.37%
$ 952,993 $ 59,773
May 30, 6 PM $ 0.000949
-0.28%
$ 949,214 $ 59,905
May 30, 5 PM $ 0.000952
+1.21%
$ 951,879 $ 59,924
May 30, 4 PM $ 0.000941
+1.98%
$ 940,684 $ 59,795
May 30, 3 PM $ 0.000922
+0.39%
$ 922,438 $ 60,395
May 30, 2 PM $ 0.000919
+1.48%
$ 918,552 $ 60,465
May 30, 1 PM $ 0.000904
-1.34%
$ 904,016 $ 60,960
May 30, 12 PM $ 0.000894
+0.91%
$ 894,012 $ 60,349
May 30, 11 AM $ 0.000885
+1.26%
$ 884,687 $ 59,974
May 30, 10 AM $ 0.000874
+0.08%
$ 873,526 $ 59,789
May 30, 9 AM $ 0.000873
+0.22%
$ 872,832 $ 60,156
May 30, 8 AM $ 0.000871
+0.57%
$ 870,565 $ 59,787
May 30, 7 AM $ 0.000866
+0.69%
$ 865,908 $ 59,797
May 30, 6 AM $ 0.00086
+0.70%
$ 859,985 $ 59,693
May 30, 5 AM $ 0.000854
+1.00%
$ 854,084 $ 59,739
May 30, 4 AM $ 0.000847
-0.07%
$ 847,245 $ 59,534
May 30, 3 AM $ 0.000848
+0.53%
$ 847,808 $ 59,152
May 30, 2 AM $ 0.000843
+1.03%
$ 843,282 $ 59,055
May 30, 1 AM $ 0.000835
-0.64%
$ 835,102 $ 58,807
May 30, 12 AM $ 0.000839
-0.43%
$ 838,859 $ 59,666
May 29, 11 PM $ 0.000842
+1.74%
$ 842,466 $ 59,418
May 29, 10 PM $ 0.000827
-1.85%
$ 826,990 $ 59,907
May 29, 9 PM $ 0.000842
+1.62%
$ 841,623 $ 60,371
May 29, 8 PM $ 0.000827
-0.31%
$ 827,080 $ 60,369
May 29, 7 PM $ 0.000829
+1.94%
$ 828,596 $ 60,986
May 29, 6 PM $ 0.000813
+0.29%
$ 812,867 $ 60,327
May 29, 5 PM $ 0.00081
-0.55%
$ 810,485 $ 60,457
May 29, 4 PM $ 0.000815
+3.66%
$ 814,579 $ 60,888
May 29, 3 PM $ 0.000786
-0.59%
$ 786,126 $ 60,079
May 29, 2 PM $ 0.00079
-1.77%
$ 790,130 $ 59,972
May 29, 1 PM $ 0.000804
+0.39%
$ 803,856 $ 59,722
May 29, 12 PM $ 0.000801
+0.79%
$ 800,986 $ 59,566
May 29, 11 AM $ 0.000794
-2.70%
$ 794,226 $ 59,085
May 29, 10 AM $ 0.00082
+4.85%
$ 819,891 $ 58,997
May 29, 9 AM $ 0.000782
+0.68%
$ 782,050 $ 59,477
May 29, 8 AM $ 0.000775
-0.20%
$ 775,459 $ 59,998
May 29, 7 AM $ 0.000777
+0.39%
$ 776,985 $ 60,527
May 29, 6 AM $ 0.000774
-0.20%
$ 773,932 $ 60,254
May 29, 5 AM $ 0.000774
+0.00%
$ 774,405 $ 59,830