CaptainBNB Historical Data

CAPTAINBNB Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000774
+0.24%
$ 774,405 $ 59,979
May 29, 3 AM $ 0.000773
-0.40%
$ 772,587 $ 59,911
May 29, 2 AM $ 0.000777
+0.33%
$ 777,131 $ 59,936
May 29, 1 AM $ 0.000776
+1.49%
$ 775,606 $ 60,747
May 29, 12 AM $ 0.000763
+0.29%
$ 763,154 $ 60,552
May 28, 11 PM $ 0.000761
-0.41%
$ 760,665 $ 61,045
May 28, 10 PM $ 0.000764
+0.43%
$ 763,921 $ 60,982
May 28, 9 PM $ 0.000759
-0.45%
$ 759,420 $ 61,055
May 28, 8 PM $ 0.000763
+0.14%
$ 762,865 $ 60,698
May 28, 7 PM $ 0.000762
-1.15%
$ 761,773 $ 60,547
May 28, 6 PM $ 0.000771
-0.38%
$ 770,602 $ 60,715
May 28, 5 PM $ 0.000773
-0.17%
$ 773,244 $ 59,918
May 28, 4 PM $ 0.000775
+1.44%
$ 774,595 $ 59,005
May 28, 3 PM $ 0.000764
-0.29%
$ 763,633 $ 59,401
May 28, 2 PM $ 0.000764
-0.03%
$ 764,399 $ 59,312
May 28, 1 PM $ 0.000765
+0.24%
$ 765,356 $ 59,243
May 28, 12 PM $ 0.000764
-0.01%
$ 763,537 $ 59,169
May 28, 11 AM $ 0.000765
-0.05%
$ 764,782 $ 59,362
May 28, 10 AM $ 0.000765
+0.50%
$ 765,068 $ 59,178
May 28, 9 AM $ 0.000761
-0.76%
$ 761,050 $ 58,204
May 28, 8 AM $ 0.000767
+0.01%
$ 766,916 $ 57,960
May 28, 7 AM $ 0.000766
-0.25%
$ 766,342 $ 57,309
May 28, 6 AM $ 0.000767
-0.20%
$ 767,101 $ 57,178
May 28, 5 AM $ 0.000767
-0.14%
$ 767,483 $ 57,921
May 28, 4 AM $ 0.000769
+0.12%
$ 768,530 $ 58,152
May 28, 3 AM $ 0.000767
-0.02%
$ 767,197 $ 58,047
May 28, 2 AM $ 0.000767
-0.26%
$ 767,102 $ 57,745
May 28, 1 AM $ 0.00077
+0.36%
$ 770,238 $ 57,273
May 28, 12 AM $ 0.000767
-0.42%
$ 766,720 $ 57,162
May 27, 11 PM $ 0.000772
+0.45%
$ 772,138 $ 56,974
May 27, 10 PM $ 0.000769
-0.91%
$ 768,527 $ 57,376
May 27, 9 PM $ 0.000776
+1.09%
$ 775,562 $ 57,139
May 27, 8 PM $ 0.000767
-1.01%
$ 767,196 $ 57,325
May 27, 7 PM $ 0.000777
+1.22%
$ 776,703 $ 57,036
May 27, 6 PM $ 0.000768
+1.10%
$ 768,190 $ 57,322
May 27, 5 PM $ 0.000762
-0.42%
$ 761,914 $ 57,267
May 27, 4 PM $ 0.000765
-0.03%
$ 764,745 $ 58,279
May 27, 3 PM $ 0.000765
+0.10%
$ 764,996 $ 58,672
May 27, 2 PM $ 0.000764
+0.06%
$ 764,008 $ 58,471
May 27, 1 PM $ 0.000764
-0.29%
$ 763,532 $ 58,391
May 27, 12 PM $ 0.000766
-0.12%
$ 766,096 $ 57,820
May 27, 11 AM $ 0.000767
+0.79%
$ 767,430 $ 58,565
May 27, 10 AM $ 0.000761
-0.52%
$ 760,635 $ 58,686
May 27, 9 AM $ 0.000765
+0.60%
$ 765,202 $ 59,016
May 27, 8 AM $ 0.000761
-0.99%
$ 760,622 $ 58,581
May 27, 7 AM $ 0.000769
+0.25%
$ 768,790 $ 59,639
May 27, 6 AM $ 0.000767
+0.09%
$ 766,886 $ 59,909
May 27, 5 AM $ 0.000765
+0.60%
$ 765,450 $ 59,371
May 27, 4 AM $ 0.000761
+0.14%
$ 760,859 $ 59,208
May 27, 3 AM $ 0.000759
-0.15%
$ 758,933 $ 58,963