CaptainBNB Historical Data

CAPTAINBNB Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00076
+0.19%
$ 760,050 $ 59,198
May 27, 1 AM $ 0.000759
+0.77%
$ 758,571 $ 58,614
May 27, 12 AM $ 0.000753
-0.24%
$ 752,773 $ 58,617
May 26, 11 PM $ 0.000755
+0.35%
$ 754,649 $ 58,662
May 26, 10 PM $ 0.000752
-0.90%
$ 751,818 $ 58,325
May 26, 9 PM $ 0.000759
+0.44%
$ 758,512 $ 58,585
May 26, 8 PM $ 0.000755
+0.66%
$ 755,163 $ 58,992
May 26, 7 PM $ 0.000751
-0.14%
$ 750,664 $ 59,043
May 26, 6 PM $ 0.000752
-0.01%
$ 751,723 $ 58,569
May 26, 5 PM $ 0.000752
-1.48%
$ 752,399 $ 58,166
May 26, 4 PM $ 0.000763
-0.06%
$ 762,837 $ 57,696
May 26, 3 PM $ 0.000764
-0.51%
$ 763,502 $ 56,931
May 26, 2 PM $ 0.000766
-0.14%
$ 766,459 $ 57,011
May 26, 1 PM $ 0.000769
+1.81%
$ 768,741 $ 56,700
May 26, 12 PM $ 0.000755
-0.10%
$ 754,579 $ 56,976
May 26, 11 AM $ 0.000755
+0.00%
$ 755,351 $ 56,225
May 26, 10 AM $ 0.000755
+0.37%
$ 755,352 $ 55,888
May 26, 9 AM $ 0.000753
+0.11%
$ 752,534 $ 56,386
May 26, 8 AM $ 0.000753
-0.30%
$ 752,630 $ 56,672
May 26, 7 AM $ 0.000753
-0.03%
$ 753,359 $ 55,846
May 26, 6 AM $ 0.000753
+0.18%
$ 753,217 $ 55,368
May 26, 5 AM $ 0.000753
+0.30%
$ 752,644 $ 54,950
May 26, 4 AM $ 0.00075
-0.14%
$ 750,426 $ 55,126
May 26, 3 AM $ 0.000753
+0.48%
$ 752,683 $ 55,618
May 26, 2 AM $ 0.000749
+0.75%
$ 748,681 $ 55,801
May 26, 1 AM $ 0.000743
-0.29%
$ 743,225 $ 55,474
May 26, 12 AM $ 0.000745
+0.42%
$ 745,417 $ 55,456
May 25, 11 PM $ 0.000753
+0.57%
$ 752,846 $ 55,062
May 25, 10 PM $ 0.000749
-0.59%
$ 748,559 $ 54,888
May 25, 9 PM $ 0.000753
+1.28%
$ 753,033 $ 54,735
May 25, 8 PM $ 0.000744
-0.88%
$ 743,514 $ 54,385
May 25, 7 PM $ 0.000749
-0.23%
$ 749,034 $ 54,541
May 25, 6 PM $ 0.00075
-0.04%
$ 750,186 $ 54,294
May 25, 5 PM $ 0.00075
-0.41%
$ 750,462 $ 55,113
May 25, 4 PM $ 0.000754
-0.67%
$ 753,572 $ 55,261
May 25, 3 PM $ 0.00076
+0.34%
$ 759,866 $ 55,938
May 25, 2 PM $ 0.000759
+0.52%
$ 758,849 $ 55,756
May 25, 1 PM $ 0.000756
+1.70%
$ 755,960 $ 55,789
May 25, 12 PM $ 0.000743
+0.98%
$ 743,357 $ 55,948
May 25, 11 AM $ 0.000736
-0.19%
$ 736,155 $ 55,859
May 25, 10 AM $ 0.000737
-1.82%
$ 737,488 $ 56,436
May 25, 9 AM $ 0.00075
-0.10%
$ 750,139 $ 55,846
May 25, 8 AM $ 0.000751
+1.84%
$ 750,872 $ 56,355
May 25, 7 AM $ 0.000739
-1.13%
$ 738,831 $ 56,448
May 25, 6 AM $ 0.000747
+0.60%
$ 747,376 $ 56,574
May 25, 5 AM $ 0.000743
+0.80%
$ 743,284 $ 57,265
May 25, 4 AM $ 0.000738
-0.21%
$ 738,045 $ 57,250
May 25, 3 AM $ 0.000741
+0.66%
$ 741,185 $ 57,363
May 25, 2 AM $ 0.000737
-0.17%
$ 737,092 $ 57,000
May 25, 1 AM $ 0.000738
-0.26%
$ 737,979 $ 57,598