CaptainBNB Historical Data

CAPTAINBNB Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00074
+0.36%
$ 739,686 $ 57,674
May 24, 11 PM $ 0.000737
-0.24%
$ 737,091 $ 57,748
May 24, 10 PM $ 0.000737
-0.41%
$ 736,977 $ 58,300
May 24, 9 PM $ 0.00074
-0.55%
$ 740,196 $ 57,946
May 24, 8 PM $ 0.000744
-0.12%
$ 743,992 $ 58,797
May 24, 7 PM $ 0.000745
-0.85%
$ 745,382 $ 58,628
May 24, 6 PM $ 0.000752
+0.02%
$ 751,753 $ 59,115
May 24, 5 PM $ 0.000752
+1.63%
$ 752,443 $ 59,085
May 24, 4 PM $ 0.000739
-4.48%
$ 738,631 $ 58,520
May 24, 3 PM $ 0.000773
-0.49%
$ 773,275 $ 58,196
May 24, 2 PM $ 0.000775
-0.75%
$ 775,462 $ 58,297
May 24, 1 PM $ 0.000781
-3.78%
$ 781,258 $ 58,472
May 24, 12 PM $ 0.000812
+1.84%
$ 812,463 $ 58,802
May 24, 11 AM $ 0.000797
-1.66%
$ 797,423 $ 59,430
May 24, 10 AM $ 0.000811
+1.83%
$ 810,847 $ 59,272
May 24, 9 AM $ 0.000798
+0.01%
$ 797,714 $ 59,052
May 24, 8 AM $ 0.000798
-0.23%
$ 797,620 $ 58,779
May 24, 7 AM $ 0.000801
+0.48%
$ 800,665 $ 58,943
May 24, 6 AM $ 0.000797
-1.86%
$ 797,335 $ 58,911
May 24, 5 AM $ 0.000811
+1.57%
$ 810,558 $ 58,347
May 24, 4 AM $ 0.000798
-0.15%
$ 798,389 $ 58,071
May 24, 3 AM $ 0.0008
-0.33%
$ 799,627 $ 57,655
May 24, 2 AM $ 0.000802
-0.85%
$ 801,812 $ 57,955
May 24, 1 AM $ 0.000807
-0.57%
$ 806,945 $ 57,882
May 24, 12 AM $ 0.000813
+1.21%
$ 812,933 $ 57,750
May 23, 11 PM $ 0.000803
-0.97%
$ 803,141 $ 58,204
May 23, 10 PM $ 0.00081
+0.08%
$ 809,607 $ 58,117
May 23, 9 PM $ 0.00081
+0.83%
$ 809,797 $ 58,471
May 23, 8 PM $ 0.000803
+1.31%
$ 803,145 $ 58,037
May 23, 7 PM $ 0.000793
-0.74%
$ 793,445 $ 58,509
May 23, 6 PM $ 0.000799
+1.15%
$ 799,335 $ 58,386
May 23, 5 PM $ 0.00079
+0.75%
$ 790,330 $ 57,525
May 23, 4 PM $ 0.000784
+0.34%
$ 784,474 $ 57,915
May 23, 3 PM $ 0.000781
-0.47%
$ 781,274 $ 57,366
May 23, 2 PM $ 0.000785
+0.77%
$ 785,264 $ 57,399
May 23, 1 PM $ 0.00078
+0.05%
$ 780,089 $ 57,322
May 23, 12 PM $ 0.000779
+0.75%
$ 779,141 $ 57,465
May 23, 11 AM $ 0.000773
+0.07%
$ 773,362 $ 57,071
May 23, 10 AM $ 0.000772
+0.25%
$ 772,414 $ 56,741
May 23, 9 AM $ 0.000771
-0.88%
$ 770,987 $ 57,131
May 23, 8 AM $ 0.000776
-0.63%
$ 776,198 $ 57,301
May 23, 7 AM $ 0.000795
-0.57%
$ 794,566 $ 57,087
May 23, 6 AM $ 0.000798
+0.32%
$ 797,981 $ 57,351
May 23, 5 AM $ 0.000797
-0.21%
$ 796,656 $ 57,692
May 23, 4 AM $ 0.000798
-0.20%
$ 798,359 $ 58,263
May 23, 3 AM $ 0.000798
+0.34%
$ 798,436 $ 58,194
May 23, 2 AM $ 0.000796
-0.18%
$ 796,315 $ 58,194
May 23, 1 AM $ 0.000799
+0.24%
$ 799,344 $ 58,606
May 23, 12 AM $ 0.000798
-0.19%
$ 797,738 $ 58,044
May 22, 11 PM $ 0.0008
-1.49%
$ 800,480 $ 57,524