CaptainBNB Historical Data

CAPTAINBNB Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000953
-0.86%
$ 953,011 $ 55,509
May 12, 8 AM $ 0.000961
+0.31%
$ 961,364 $ 55,498
May 12, 5 AM $ 0.00102
-0.33%
$ 1.02 million $ 55,367
May 12, 4 AM $ 0.00103
+2.18%
$ 1.03 million $ 55,734
May 12, 3 AM $ 0.001
-2.12%
$ 1 million $ 55,609
May 12, 2 AM $ 0.00103
+2.05%
$ 1.03 million $ 55,643
May 12, 1 AM $ 0.00101
-1.69%
$ 1.01 million $ 55,589
May 12, 12 AM $ 0.00102
+0.75%
$ 1.02 million $ 55,935
May 11, 11 PM $ 0.00102
+0.60%
$ 1.02 million $ 56,352
May 11, 10 PM $ 0.00101
+3.12%
$ 1.01 million $ 56,943
May 11, 9 PM $ 0.00098
-0.33%
$ 979,563 $ 56,869
May 11, 8 PM $ 0.000983
+0.21%
$ 982,786 $ 57,210
May 11, 7 PM $ 0.00098
+1.76%
$ 980,153 $ 57,738
May 11, 6 PM $ 0.000963
-0.09%
$ 963,295 $ 57,561
May 11, 5 PM $ 0.000964
+0.22%
$ 963,541 $ 57,792
May 11, 4 PM $ 0.000961
+5.10%
$ 961,428 $ 58,696
May 11, 3 PM $ 0.000914
+2.16%
$ 914,429 $ 57,964
May 11, 2 PM $ 0.000895
-3.46%
$ 895,068 $ 57,705
May 11, 1 PM $ 0.000927
+3.65%
$ 926,818 $ 57,701
May 11, 12 PM $ 0.000895
-0.67%
$ 895,283 $ 57,992
May 11, 11 AM $ 0.000901
-0.22%
$ 900,905 $ 57,934
May 11, 10 AM $ 0.000902
+0.02%
$ 901,756 $ 57,565
May 11, 9 AM $ 0.000902
+0.12%
$ 902,322 $ 57,411
May 11, 8 AM $ 0.000903
+0.13%
$ 902,512 $ 57,700
May 11, 7 AM $ 0.000901
-0.07%
$ 901,378 $ 57,922
May 11, 6 AM $ 0.000901
-0.16%
$ 901,378 $ 58,090
May 11, 5 AM $ 0.000902
+0.06%
$ 901,662 $ 58,158
May 11, 4 AM $ 0.000901
-0.10%
$ 900,716 $ 57,589
May 11, 3 AM $ 0.000902
+0.09%
$ 902,040 $ 57,775
May 11, 2 AM $ 0.000901
-0.03%
$ 901,189 $ 58,273
May 11, 1 AM $ 0.000902
+0.13%
$ 901,567 $ 58,211
May 11, 12 AM $ 0.000902
-0.01%
$ 901,725 $ 57,893
May 10, 11 PM $ 0.000902
+0.06%
$ 901,850 $ 57,770
May 10, 10 PM $ 0.000902
+3.64%
$ 901,945 $ 57,657
May 10, 9 PM $ 0.00087
-1.57%
$ 869,965 $ 56,998
May 10, 8 PM $ 0.000885
-1.01%
$ 884,993 $ 56,748
May 10, 7 PM $ 0.000894
+0.47%
$ 894,000 $ 56,624
May 10, 6 PM $ 0.00089
+0.38%
$ 889,918 $ 57,409
May 10, 5 PM $ 0.000887
-0.73%
$ 886,984 $ 56,548
May 10, 4 PM $ 0.000894
+4.09%
$ 893,500 $ 56,334
May 10, 3 PM $ 0.000858
-0.50%
$ 857,976 $ 56,717
May 10, 2 PM $ 0.000864
-0.79%
$ 863,841 $ 56,654
May 10, 1 PM $ 0.000861
-0.86%
$ 860,813 $ 57,124
May 10, 12 PM $ 0.000868
+1.10%
$ 868,381 $ 57,587
May 10, 11 AM $ 0.000859
+0.28%
$ 858,950 $ 57,785
May 10, 10 AM $ 0.000856
-0.27%
$ 856,394 $ 58,199
May 10, 9 AM $ 0.000858
-0.57%
$ 857,799 $ 58,846
May 10, 8 AM $ 0.000863
+0.73%
$ 862,705 $ 59,158
May 10, 7 AM $ 0.000856
-1.61%
$ 856,473 $ 58,925
May 10, 6 AM $ 0.00087
+0.04%
$ 870,450 $ 59,065