CaptainBNB Historical Data

CAPTAINBNB Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000812
-0.14%
$ 811,954 $ 57,352
May 22, 9 PM $ 0.000813
-2.86%
$ 813,078 $ 57,439
May 22, 8 PM $ 0.000836
-1.70%
$ 835,563 $ 56,977
May 22, 7 PM $ 0.000852
-0.63%
$ 851,826 $ 56,295
May 22, 6 PM $ 0.000856
-1.35%
$ 856,266 $ 56,269
May 22, 5 PM $ 0.000869
-0.04%
$ 869,153 $ 57,600
May 22, 4 PM $ 0.00087
+0.21%
$ 869,525 $ 57,604
May 22, 3 PM $ 0.000868
-3.01%
$ 868,009 $ 57,842
May 22, 2 PM $ 0.000893
-0.35%
$ 893,066 $ 59,005
May 22, 1 PM $ 0.000897
+1.16%
$ 896,521 $ 59,384
May 22, 12 PM $ 0.000885
-0.60%
$ 884,841 $ 59,600
May 22, 11 AM $ 0.000891
-0.62%
$ 890,795 $ 59,723
May 22, 10 AM $ 0.000896
+1.61%
$ 896,375 $ 59,801
May 22, 9 AM $ 0.000882
-1.61%
$ 882,198 $ 59,115
May 22, 8 AM $ 0.000897
+0.01%
$ 896,636 $ 59,466
May 22, 7 AM $ 0.000896
+0.87%
$ 895,877 $ 59,258
May 22, 6 AM $ 0.000888
+0.00%
$ 887,765 $ 59,356
May 22, 5 AM $ 0.000888
+0.16%
$ 887,765 $ 59,256
May 22, 4 AM $ 0.000886
-0.63%
$ 886,370 $ 58,965
May 22, 3 AM $ 0.000892
-0.59%
$ 891,932 $ 59,303
May 22, 2 AM $ 0.000897
+0.19%
$ 897,134 $ 58,773
May 22, 1 AM $ 0.000896
+1.52%
$ 895,926 $ 58,881
May 22, 12 AM $ 0.000882
-0.38%
$ 882,301 $ 59,191
May 21, 11 PM $ 0.000885
-0.63%
$ 884,751 $ 59,116
May 21, 10 PM $ 0.000891
-0.50%
$ 891,152 $ 58,410
May 21, 9 PM $ 0.000896
-0.04%
$ 896,417 $ 57,984
May 21, 8 PM $ 0.000897
+0.82%
$ 896,794 $ 58,186
May 21, 7 PM $ 0.000891
-0.23%
$ 891,433 $ 58,698
May 21, 6 PM $ 0.000893
+1.22%
$ 893,497 $ 59,022
May 21, 5 PM $ 0.000882
+0.94%
$ 882,390 $ 58,526
May 21, 4 PM $ 0.000874
+3.11%
$ 873,821 $ 58,288
May 21, 3 PM $ 0.000903
-0.02%
$ 902,760 $ 57,642
May 21, 2 PM $ 0.000904
-1.55%
$ 903,793 $ 57,220
May 21, 1 PM $ 0.000919
+0.41%
$ 918,650 $ 57,299
May 21, 12 PM $ 0.000915
-0.14%
$ 915,113 $ 56,858
May 21, 11 AM $ 0.000916
-1.20%
$ 916,430 $ 56,491
May 21, 10 AM $ 0.000928
-0.22%
$ 928,353 $ 56,660
May 21, 9 AM $ 0.000929
+0.62%
$ 929,021 $ 57,452
May 21, 8 AM $ 0.000923
-0.33%
$ 922,898 $ 56,771
May 21, 7 AM $ 0.000926
+0.21%
$ 925,912 $ 56,801
May 21, 6 AM $ 0.000924
-0.37%
$ 923,929 $ 57,217
May 21, 5 AM $ 0.000926
+0.23%
$ 926,383 $ 57,430
May 21, 4 AM $ 0.000924
-0.37%
$ 923,646 $ 57,571
May 21, 3 AM $ 0.00093
+0.77%
$ 929,551 $ 56,868
May 21, 2 AM $ 0.000924
-0.36%
$ 923,924 $ 57,242
May 21, 1 AM $ 0.000929
+0.31%
$ 928,798 $ 56,912
May 21, 12 AM $ 0.000926
-0.35%
$ 926,209 $ 57,177
May 20, 11 PM $ 0.00093
+0.04%
$ 930,352 $ 57,587
May 20, 10 PM $ 0.00093
-0.10%
$ 929,503 $ 58,507
May 20, 9 PM $ 0.00093
+0.24%
$ 929,948 $ 58,669