CaptainBNB Historical Data

CAPTAINBNB Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00087
+0.04%
$ 870,450 $ 59,065
May 10, 5 AM $ 0.000871
+0.13%
$ 870,639 $ 59,051
May 10, 4 AM $ 0.00087
+0.49%
$ 869,883 $ 59,228
May 10, 3 AM $ 0.000867
-2.86%
$ 867,430 $ 58,665
May 10, 2 AM $ 0.000882
-0.24%
$ 881,623 $ 58,482
May 10, 1 AM $ 0.000884
+0.67%
$ 884,490 $ 58,775
May 10, 12 AM $ 0.000881
-0.02%
$ 880,584 $ 59,003
May 9, 11 PM $ 0.000881
-0.12%
$ 881,150 $ 59,120
May 9, 10 PM $ 0.000881
-0.04%
$ 881,431 $ 58,918
May 9, 9 PM $ 0.00088
+0.02%
$ 880,389 $ 59,495
May 9, 8 PM $ 0.000879
-0.03%
$ 878,781 $ 59,419
May 9, 7 PM $ 0.000879
+0.10%
$ 879,160 $ 59,569
May 9, 6 PM $ 0.000879
-0.64%
$ 878,878 $ 58,764
May 9, 5 PM $ 0.000884
+0.67%
$ 884,367 $ 59,568
May 9, 4 PM $ 0.000879
+0.11%
$ 878,821 $ 59,805
May 9, 3 PM $ 0.000878
+1.26%
$ 877,872 $ 60,428
May 9, 2 PM $ 0.000867
+0.16%
$ 867,271 $ 60,913
May 9, 1 PM $ 0.000866
+2.03%
$ 865,509 $ 61,033
May 9, 12 PM $ 0.000848
+0.39%
$ 848,324 $ 60,085
May 9, 11 AM $ 0.000845
-0.91%
$ 845,378 $ 60,356
May 9, 10 AM $ 0.000853
+0.80%
$ 853,317 $ 59,595
May 9, 9 AM $ 0.000845
+0.08%
$ 844,955 $ 58,681
May 9, 8 AM $ 0.000844
-0.40%
$ 844,102 $ 58,328
May 9, 7 AM $ 0.000848
-0.28%
$ 847,525 $ 58,605
May 9, 6 AM $ 0.00085
+0.22%
$ 850,371 $ 57,657
May 9, 5 AM $ 0.000849
-0.01%
$ 848,526 $ 58,414
May 9, 4 AM $ 0.000847
-0.49%
$ 847,106 $ 58,575
May 9, 3 AM $ 0.000851
+4.29%
$ 850,989 $ 59,212
May 9, 2 AM $ 0.000816
+1.96%
$ 815,863 $ 58,894
May 9, 1 AM $ 0.0008
-1.00%
$ 800,159 $ 58,965
May 9, 12 AM $ 0.000809
+0.83%
$ 808,905 $ 59,100
May 8, 11 PM $ 0.000803
+0.08%
$ 803,420 $ 58,725
May 8, 10 PM $ 0.000802
-0.05%
$ 801,912 $ 58,664
May 8, 9 PM $ 0.000802
+0.43%
$ 802,300 $ 58,562
May 8, 8 PM $ 0.000799
+1.11%
$ 799,133 $ 58,415
May 8, 7 PM $ 0.00079
-1.58%
$ 790,370 $ 58,850
May 8, 6 PM $ 0.000802
-0.94%
$ 802,068 $ 59,863
May 8, 5 PM $ 0.000809
-1.10%
$ 808,759 $ 59,081
May 8, 4 PM $ 0.000818
+0.53%
$ 817,745 $ 58,699
May 8, 3 PM $ 0.000813
-0.85%
$ 812,504 $ 58,448
May 8, 2 PM $ 0.00082
+2.11%
$ 819,509 $ 57,759
May 8, 1 PM $ 0.000802
-1.12%
$ 802,030 $ 57,371
May 8, 12 PM $ 0.00081
-0.29%
$ 810,304 $ 57,944
May 8, 11 AM $ 0.000812
-0.02%
$ 812,187 $ 58,468
May 8, 10 AM $ 0.000812
+0.02%
$ 812,310 $ 58,349
May 8, 9 AM $ 0.000813
-0.78%
$ 812,625 $ 58,957
May 8, 8 AM $ 0.000819
-1.03%
$ 819,431 $ 59,070
May 8, 7 AM $ 0.000829
-0.19%
$ 828,936 $ 58,990
May 8, 6 AM $ 0.000831
-13.57%
$ 830,510 $ 59,952
May 8, 5 AM $ 0.000945
-1.66%
$ 945,226 $ 58,958