CaptainBNB Historical Data

CAPTAINBNB Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00093
+0.24%
$ 929,948 $ 58,669
May 20, 8 PM $ 0.000928
+0.05%
$ 927,688 $ 58,804
May 20, 7 PM $ 0.000928
+0.19%
$ 927,783 $ 58,651
May 20, 6 PM $ 0.000926
-0.09%
$ 925,913 $ 58,580
May 20, 5 PM $ 0.000926
-0.48%
$ 925,854 $ 58,254
May 20, 4 PM $ 0.00093
+0.85%
$ 930,220 $ 58,696
May 20, 3 PM $ 0.000922
-0.09%
$ 922,442 $ 58,293
May 20, 2 PM $ 0.000923
-1.18%
$ 922,821 $ 59,106
May 20, 1 PM $ 0.000934
+0.77%
$ 933,811 $ 58,794
May 20, 12 PM $ 0.000926
-1.24%
$ 925,581 $ 58,943
May 20, 11 AM $ 0.000937
+0.78%
$ 937,320 $ 59,531
May 20, 10 AM $ 0.00093
+0.95%
$ 929,704 $ 59,867
May 20, 9 AM $ 0.000921
-0.53%
$ 920,921 $ 59,626
May 20, 8 AM $ 0.000926
+0.95%
$ 925,835 $ 59,383
May 20, 7 AM $ 0.000916
-0.13%
$ 916,044 $ 59,785
May 20, 6 AM $ 0.000919
-0.63%
$ 918,881 $ 59,433
May 20, 5 AM $ 0.000925
+1.03%
$ 925,402 $ 59,502
May 20, 4 AM $ 0.000915
-0.05%
$ 914,819 $ 59,298
May 20, 3 AM $ 0.000917
-0.69%
$ 917,272 $ 60,434
May 20, 2 AM $ 0.000923
-0.43%
$ 922,945 $ 60,398
May 20, 1 AM $ 0.000926
+0.36%
$ 926,131 $ 60,429
May 20, 12 AM $ 0.000924
-0.16%
$ 924,052 $ 60,620
May 19, 11 PM $ 0.000926
+0.51%
$ 926,166 $ 60,228
May 19, 10 PM $ 0.000923
-0.23%
$ 922,946 $ 59,970
May 19, 9 PM $ 0.000925
+0.93%
$ 924,744 $ 60,113
May 19, 8 PM $ 0.000915
-0.26%
$ 914,906 $ 59,697
May 19, 7 PM $ 0.000918
+0.25%
$ 917,554 $ 59,592
May 19, 6 PM $ 0.000916
+0.16%
$ 916,041 $ 59,449
May 19, 5 PM $ 0.000915
-1.26%
$ 915,186 $ 59,961
May 19, 4 PM $ 0.000927
+1.86%
$ 926,920 $ 59,689
May 19, 3 PM $ 0.000909
+0.54%
$ 909,118 $ 60,297
May 19, 2 PM $ 0.000905
-2.70%
$ 905,003 $ 59,697
May 19, 1 PM $ 0.00093
+0.15%
$ 930,080 $ 59,272
May 19, 12 PM $ 0.00093
+0.23%
$ 929,985 $ 59,210
May 19, 11 AM $ 0.000928
-0.27%
$ 927,811 $ 59,325
May 19, 10 AM $ 0.00093
+0.43%
$ 930,363 $ 59,165
May 19, 9 AM $ 0.000926
-0.24%
$ 926,393 $ 59,450
May 19, 8 AM $ 0.000928
-0.18%
$ 928,378 $ 59,929
May 19, 7 AM $ 0.00093
+0.18%
$ 930,081 $ 59,751
May 19, 6 AM $ 0.00093
-0.10%
$ 930,338 $ 59,713
May 19, 5 AM $ 0.000929
-0.57%
$ 928,825 $ 59,616
May 19, 4 AM $ 0.000934
+0.18%
$ 934,028 $ 60,399
May 19, 3 AM $ 0.000933
+2.12%
$ 933,027 $ 59,643
May 19, 2 AM $ 0.000914
-0.27%
$ 913,662 $ 58,910
May 19, 1 AM $ 0.000915
+0.71%
$ 914,608 $ 59,090
May 19, 12 AM $ 0.000908
+0.00%
$ 908,189 $ 58,860
May 18, 11 PM $ 0.000908
+0.00%
$ 908,229 $ 59,193
May 18, 10 PM $ 0.000908
+0.02%
$ 907,945 $ 59,189
May 18, 9 PM $ 0.000907
-0.07%
$ 907,473 $ 59,670
May 18, 8 PM $ 0.000908
+0.15%
$ 908,323 $ 59,652