CaptainBNB Historical Data

CAPTAINBNB Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000945
-1.66%
$ 945,226 $ 58,958
May 8, 4 AM $ 0.000956
+1.96%
$ 956,420 $ 58,784
May 8, 3 AM $ 0.000926
-0.76%
$ 925,619 $ 58,619
May 8, 2 AM $ 0.000934
-1.82%
$ 933,736 $ 59,495
May 8, 1 AM $ 0.00095
-0.02%
$ 949,831 $ 59,239
May 8, 12 AM $ 0.000954
+3.73%
$ 953,918 $ 59,098
May 7, 11 PM $ 0.00092
-2.29%
$ 920,363 $ 59,428
May 7, 10 PM $ 0.000941
+4.55%
$ 940,907 $ 59,685
May 7, 9 PM $ 0.0009
-0.75%
$ 899,634 $ 59,279
May 7, 8 PM $ 0.000906
-0.68%
$ 906,467 $ 59,225
May 7, 7 PM $ 0.000898
+16.80%
$ 897,906 $ 59,384
May 7, 6 PM $ 0.000769
+2.10%
$ 768,971 $ 58,766
May 7, 5 PM $ 0.000752
+0.28%
$ 752,000 $ 59,460
May 7, 4 PM $ 0.00075
+0.99%
$ 750,056 $ 59,748
May 7, 3 PM $ 0.000743
-0.78%
$ 742,683 $ 59,071
May 7, 2 PM $ 0.000747
-0.66%
$ 746,904 $ 58,852
May 7, 1 PM $ 0.000752
+0.53%
$ 751,780 $ 59,710
May 7, 12 PM $ 0.000747
-2.66%
$ 747,362 $ 59,336
May 7, 11 AM $ 0.000768
+0.97%
$ 767,978 $ 58,368
May 7, 10 AM $ 0.000762
+1.45%
$ 761,669 $ 59,313
May 7, 9 AM $ 0.000752
+0.21%
$ 751,903 $ 59,197
May 7, 8 AM $ 0.000751
+9.89%
$ 751,404 $ 59,305
May 7, 7 AM $ 0.000684
+1.99%
$ 683,756 $ 59,468
May 7, 6 AM $ 0.00067
+0.14%
$ 670,383 $ 59,390
May 7, 5 AM $ 0.000669
-0.33%
$ 669,460 $ 59,770
May 7, 4 AM $ 0.000672
+0.01%
$ 671,705 $ 59,422
May 7, 3 AM $ 0.000672
+0.00%
$ 671,663 $ 59,359
May 7, 2 AM $ 0.000672
-1.04%
$ 671,759 $ 58,851
May 7, 1 AM $ 0.000679
+0.57%
$ 678,846 $ 58,631
May 7, 12 AM $ 0.000675
-2.12%
$ 674,967 $ 58,274
May 6, 11 PM $ 0.00069
+1.15%
$ 689,559 $ 58,312
May 6, 10 PM $ 0.000682
-0.96%
$ 681,753 $ 58,006
May 6, 9 PM $ 0.000688
-0.87%
$ 688,386 $ 58,139
May 6, 8 PM $ 0.000693
+0.32%
$ 693,378 $ 58,475
May 6, 7 PM $ 0.000691
-0.47%
$ 691,198 $ 58,230
May 6, 6 PM $ 0.000694
+0.92%
$ 694,466 $ 58,432
May 6, 5 PM $ 0.000688
-0.91%
$ 688,152 $ 58,244
May 6, 4 PM $ 0.000694
+0.68%
$ 694,450 $ 58,814
May 6, 3 PM $ 0.000689
-2.02%
$ 688,983 $ 59,413
May 6, 2 PM $ 0.000702
-1.07%
$ 701,765 $ 59,915
May 6, 1 PM $ 0.00071
+0.87%
$ 709,812 $ 59,323
May 6, 12 PM $ 0.000704
-1.24%
$ 704,186 $ 59,153
May 6, 11 AM $ 0.000713
-0.79%
$ 712,758 $ 59,097
May 6, 10 AM $ 0.000718
+0.17%
$ 718,318 $ 58,228
May 6, 9 AM $ 0.000715
-0.46%
$ 715,187 $ 57,893
May 6, 8 AM $ 0.000717
+1.63%
$ 717,372 $ 57,395
May 6, 7 AM $ 0.000706
-0.07%
$ 706,127 $ 57,401
May 6, 6 AM $ 0.000706
-0.05%
$ 706,329 $ 57,301
May 6, 5 AM $ 0.000707
+0.07%
$ 706,651 $ 57,210
May 6, 4 AM $ 0.000706
-0.59%
$ 706,269 $ 57,733