CaptainBNB Historical Data

CAPTAINBNB Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000706
-0.59%
$ 706,269 $ 57,733
May 6, 3 AM $ 0.000709
+0.54%
$ 709,335 $ 57,813
May 6, 2 AM $ 0.000705
+2.56%
$ 705,216 $ 57,887
May 6, 1 AM $ 0.000638
+0.47%
$ 638,013 $ 2,375
May 6, 12 AM $ 0.000636
+0.11%
$ 635,698 $ 58,513
May 5, 11 PM $ 0.000635
-1.92%
$ 634,739 $ 58,395
May 5, 10 PM $ 0.000647
-0.74%
$ 646,782 $ 58,402
May 5, 9 PM $ 0.000652
-0.99%
$ 651,960 $ 58,215
May 5, 8 PM $ 0.000659
+1.49%
$ 658,574 $ 58,056
May 5, 7 PM $ 0.00065
+0.99%
$ 649,943 $ 57,812
May 5, 6 PM $ 0.000639
-0.36%
$ 638,700 $ 57,733
May 5, 5 PM $ 0.000641
-0.07%
$ 640,904 $ 57,673
May 5, 4 PM $ 0.000639
-0.61%
$ 639,276 $ 57,107
May 5, 3 PM $ 0.000644
+0.12%
$ 644,138 $ 57,053
May 5, 2 PM $ 0.000646
-0.06%
$ 646,342 $ 56,533
May 5, 1 PM $ 0.000647
+0.91%
$ 646,737 $ 56,154
May 5, 12 PM $ 0.000642
-0.41%
$ 642,159 $ 57,511
May 5, 11 AM $ 0.000645
+0.03%
$ 644,775 $ 57,125
May 5, 10 AM $ 0.000645
-0.05%
$ 644,776 $ 57,502
May 5, 9 AM $ 0.000645
-0.21%
$ 645,104 $ 58,358
May 5, 8 AM $ 0.000647
-0.01%
$ 646,540 $ 58,385
May 5, 7 AM $ 0.000647
-1.86%
$ 646,956 $ 58,103
May 5, 6 AM $ 0.000659
+0.02%
$ 658,713 $ 58,439
May 5, 5 AM $ 0.000659
-5.68%
$ 659,241 $ 58,768
May 5, 4 AM $ 0.000701
+1.79%
$ 700,731 $ 58,984
May 5, 3 AM $ 0.000687
+2.07%
$ 686,665 $ 58,295
May 5, 2 AM $ 0.000673
+0.57%
$ 672,809 $ 58,557
May 5, 1 AM $ 0.000668
-0.04%
$ 667,950 $ 58,328
May 5, 12 AM $ 0.000668
+0.65%
$ 667,855 $ 58,146
May 4, 11 PM $ 0.000664
-0.60%
$ 664,324 $ 58,229
May 4, 10 PM $ 0.000667
-0.04%
$ 667,283 $ 57,970
May 4, 9 PM $ 0.000667
-0.23%
$ 666,800 $ 58,215
May 4, 8 PM $ 0.000668
+0.30%
$ 667,570 $ 58,497
May 4, 7 PM $ 0.000665
-1.41%
$ 665,189 $ 58,639
May 4, 6 PM $ 0.000674
+0.16%
$ 673,952 $ 58,480
May 4, 5 PM $ 0.000673
+0.70%
$ 673,381 $ 58,971
May 4, 4 PM $ 0.000669
-0.11%
$ 668,714 $ 59,214
May 4, 3 PM $ 0.00067
-0.75%
$ 669,570 $ 59,060
May 4, 2 PM $ 0.000673
+0.61%
$ 673,191 $ 59,171
May 4, 1 PM $ 0.000669
-0.33%
$ 669,087 $ 59,367
May 4, 12 PM $ 0.000672
-0.24%
$ 671,951 $ 58,581
May 4, 11 AM $ 0.000672
-0.51%
$ 672,141 $ 59,256
May 4, 10 AM $ 0.000676
+1.04%
$ 675,576 $ 59,478
May 4, 9 AM $ 0.000673
+0.33%
$ 673,191 $ 59,089
May 4, 8 AM $ 0.000671
+1.32%
$ 671,284 $ 58,802
May 4, 7 AM $ 0.000662
+0.32%
$ 662,425 $ 58,979
May 4, 6 AM $ 0.00066
-10.10%
$ 660,283 $ 58,369
May 4, 5 AM $ 0.000734
+0.85%
$ 733,522 $ 58,248
May 4, 4 AM $ 0.000726
-0.20%
$ 726,073 $ 57,797
May 4, 3 AM $ 0.000726
-1.30%
$ 725,877 $ 58,672