CaptainBNB Historical Data

CAPTAINBNB Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000907
-0.15%
$ 906,945 $ 59,213
May 18, 6 PM $ 0.000906
+0.32%
$ 905,945 $ 59,340
May 18, 5 PM $ 0.000902
-0.44%
$ 901,979 $ 58,640
May 18, 4 PM $ 0.000908
-0.13%
$ 907,547 $ 58,316
May 18, 3 PM $ 0.000908
+0.80%
$ 907,735 $ 58,453
May 18, 2 PM $ 0.000901
-3.63%
$ 900,526 $ 58,554
May 18, 1 PM $ 0.000935
+1.19%
$ 934,772 $ 59,006
May 18, 12 PM $ 0.000925
+0.65%
$ 925,069 $ 58,833
May 18, 11 AM $ 0.000917
+0.19%
$ 917,485 $ 58,323
May 18, 10 AM $ 0.000916
-0.71%
$ 915,689 $ 58,472
May 18, 9 AM $ 0.000922
-0.14%
$ 922,205 $ 58,247
May 18, 8 AM $ 0.000924
+0.75%
$ 923,807 $ 58,588
May 18, 7 AM $ 0.000917
-1.33%
$ 917,283 $ 59,190
May 18, 6 AM $ 0.00093
-0.48%
$ 930,262 $ 58,759
May 18, 5 AM $ 0.000934
-0.01%
$ 933,735 $ 58,517
May 18, 4 AM $ 0.000934
-1.05%
$ 933,831 $ 58,126
May 18, 3 AM $ 0.000945
-0.07%
$ 945,240 $ 58,422
May 18, 2 AM $ 0.000944
-0.03%
$ 943,545 $ 59,366
May 18, 1 AM $ 0.000944
+0.04%
$ 943,829 $ 58,749
May 18, 12 AM $ 0.000945
+0.19%
$ 944,774 $ 58,763
May 17, 11 PM $ 0.000943
-0.25%
$ 943,452 $ 58,584
May 17, 10 PM $ 0.000946
+0.21%
$ 945,963 $ 58,750
May 17, 9 PM $ 0.000944
+0.32%
$ 943,981 $ 58,216
May 17, 8 PM $ 0.000942
+0.03%
$ 942,226 $ 59,047
May 17, 7 PM $ 0.000941
+0.60%
$ 940,906 $ 59,765
May 17, 6 PM $ 0.000935
-0.21%
$ 935,048 $ 60,019
May 17, 5 PM $ 0.000936
-0.65%
$ 936,086 $ 60,033
May 17, 4 PM $ 0.000943
-0.21%
$ 942,622 $ 60,222
May 17, 3 PM $ 0.000944
-0.11%
$ 943,850 $ 59,265
May 17, 2 PM $ 0.000945
-0.51%
$ 945,134 $ 59,408
May 17, 1 PM $ 0.000952
+1.50%
$ 951,560 $ 59,393
May 17, 12 PM $ 0.000938
-1.26%
$ 937,801 $ 59,411
May 17, 11 AM $ 0.00095
+0.78%
$ 950,189 $ 59,954
May 17, 10 AM $ 0.000942
-0.32%
$ 942,338 $ 59,393
May 17, 9 AM $ 0.000946
-0.61%
$ 945,742 $ 58,959
May 17, 8 AM $ 0.000951
+1.34%
$ 951,224 $ 58,594
May 17, 7 AM $ 0.000937
-0.70%
$ 937,331 $ 58,052
May 17, 6 AM $ 0.000943
-0.46%
$ 943,189 $ 58,329
May 17, 5 AM $ 0.000948
+0.00%
$ 948,177 $ 59,018
May 17, 4 AM $ 0.000949
+2.42%
$ 948,530 $ 59,291
May 17, 3 AM $ 0.000926
+0.29%
$ 926,379 $ 59,345
May 17, 2 AM $ 0.000927
+0.30%
$ 926,516 $ 59,506
May 17, 1 AM $ 0.000923
-0.52%
$ 922,578 $ 59,932
May 17, 12 AM $ 0.000927
+0.19%
$ 927,421 $ 59,910
May 16, 11 PM $ 0.000925
+1.76%
$ 924,810 $ 60,142
May 16, 9 PM $ 0.000844
+1.10%
$ 844,005 $ 3,033
May 16, 8 PM $ 0.000843
+0.85%
$ 842,577 $ 59,479
May 16, 7 PM $ 0.000835
-0.32%
$ 835,173 $ 59,577
May 16, 6 PM $ 0.000839
+0.45%
$ 839,067 $ 59,002
May 16, 5 PM $ 0.000836
+0.03%
$ 835,556 $ 59,300