CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00534
-19.47%
$ 5.07 million $ 3.25 million
Apr 21 $ 0.00663
+34.15%
$ 6.63 million $ 17.83 million
Apr 14 $ 0.00346
+10.24%
$ 4.92 million $ 8.89 million
Apr 7 $ 0.00333
-12.07%
$ 3.14 million $ 20.52 million
Mar 31 $ 0.0041
+0.94%
$ 3.78 million $ 15.92 million
Mar 24 $ 0.00407
-23.70%
$ 4.1 million $ 21.05 million
Mar 17 $ 0.00619
+48.13%
$ 5.33 million $ 11.9 million
Mar 10 $ 0.00496
+40.84%
$ 4.18 million $ 19.5 million
Mar 3 $ 0.0049
-47.14%
$ 3.52 million $ 26.29 million
Feb 24 $ 0.00927
-6.94%
$ 9.27 million $ 33.21 million
Feb 17 $ 0.01
-53.28%
$ 9.86 million $ 14.37 million
Feb 10 $ 0.0228
+15.52%
$ 21.08 million $ 22.52 million
Download