CaptainBNB Historical Data

CAPTAINBNB Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000837
-1.07%
$ 836,508 $ 59,284
May 16, 3 PM $ 0.000844
-2.58%
$ 844,474 $ 59,956
May 16, 2 PM $ 0.000868
+1.52%
$ 867,606 $ 59,918
May 16, 1 PM $ 0.000854
-0.78%
$ 853,953 $ 59,703
May 16, 12 PM $ 0.000861
-1.15%
$ 860,687 $ 59,880
May 16, 11 AM $ 0.000872
-0.05%
$ 871,597 $ 59,893
May 16, 10 AM $ 0.000872
+0.47%
$ 872,262 $ 60,244
May 16, 9 AM $ 0.000868
-0.24%
$ 867,898 $ 60,548
May 16, 8 AM $ 0.00087
-0.38%
$ 869,707 $ 60,334
May 16, 7 AM $ 0.000873
+0.00%
$ 873,448 $ 60,309
May 16, 6 AM $ 0.000873
+1.21%
$ 873,449 $ 60,710
May 16, 5 AM $ 0.000862
-1.10%
$ 862,208 $ 60,256
May 16, 4 AM $ 0.000871
+0.10%
$ 870,739 $ 59,568
May 16, 3 AM $ 0.000869
-0.34%
$ 868,810 $ 59,321
May 16, 2 AM $ 0.00087
+0.03%
$ 870,423 $ 59,059
May 16, 1 AM $ 0.000871
+1.27%
$ 870,519 $ 58,960
May 16, 12 AM $ 0.00086
-0.20%
$ 860,240 $ 58,838
May 15, 11 PM $ 0.000862
+0.54%
$ 862,095 $ 58,636
May 15, 10 PM $ 0.000857
-1.17%
$ 856,782 $ 58,395
May 15, 9 PM $ 0.000869
-0.46%
$ 869,379 $ 58,946
May 15, 8 PM $ 0.000874
+2.34%
$ 874,206 $ 58,468
May 15, 7 PM $ 0.000854
-0.10%
$ 853,996 $ 58,326
May 15, 6 PM $ 0.000856
-0.53%
$ 855,693 $ 58,315
May 15, 5 PM $ 0.00086
-2.67%
$ 860,176 $ 58,146
May 15, 4 PM $ 0.000884
-1.28%
$ 884,045 $ 58,288
May 15, 3 PM $ 0.000896
+0.26%
$ 895,528 $ 57,922
May 15, 2 PM $ 0.000894
-1.44%
$ 894,434 $ 57,511
May 15, 1 PM $ 0.000907
+0.87%
$ 907,221 $ 57,791
May 15, 12 PM $ 0.0009
-0.95%
$ 899,811 $ 58,095
May 15, 11 AM $ 0.000908
+0.05%
$ 908,125 $ 57,434
May 15, 10 AM $ 0.000908
+1.18%
$ 907,748 $ 57,406
May 15, 9 AM $ 0.000897
-0.66%
$ 897,203 $ 57,189
May 15, 8 AM $ 0.000904
-0.64%
$ 903,827 $ 57,387
May 15, 7 AM $ 0.00091
+1.35%
$ 909,687 $ 56,923
May 15, 6 AM $ 0.000898
-1.41%
$ 897,776 $ 56,857
May 15, 5 AM $ 0.000909
+0.09%
$ 909,055 $ 57,099
May 15, 4 AM $ 0.00091
+1.74%
$ 909,531 $ 57,542
May 15, 3 AM $ 0.000895
-1.48%
$ 894,738 $ 57,737
May 15, 2 AM $ 0.000908
+1.69%
$ 908,159 $ 58,071
May 15, 1 AM $ 0.000893
-1.66%
$ 893,077 $ 58,483
May 15, 12 AM $ 0.000908
+0.37%
$ 908,446 $ 58,588
May 14, 11 PM $ 0.000905
+0.75%
$ 905,054 $ 58,982
May 14, 10 PM $ 0.000899
+0.34%
$ 899,489 $ 59,058
May 14, 9 PM $ 0.000896
+0.03%
$ 896,472 $ 58,857
May 14, 8 PM $ 0.000896
+0.27%
$ 895,793 $ 59,441
May 14, 7 PM $ 0.000893
+0.06%
$ 892,983 $ 59,161
May 14, 6 PM $ 0.000894
+0.09%
$ 893,932 $ 59,333
May 14, 5 PM $ 0.000936
-0.73%
$ 936,014 $ 3,539
May 14, 4 PM $ 0.000943
+0.04%
$ 942,873 $ 59,321
May 14, 3 PM $ 0.000942
-0.22%
$ 942,216 $ 59,692