CaptainBNB Historical Data

CAPTAINBNB Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000735
-1.14%
$ 735,307 $ 59,204
May 2, 1 AM $ 0.000743
+1.07%
$ 743,243 $ 59,168
May 2, 12 AM $ 0.000736
-0.01%
$ 735,593 $ 59,140
May 1, 11 PM $ 0.000736
-1.26%
$ 735,649 $ 58,759
May 1, 10 PM $ 0.000745
+1.68%
$ 745,392 $ 58,485
May 1, 9 PM $ 0.000733
+0.09%
$ 733,081 $ 58,538
May 1, 8 PM $ 0.000732
-0.34%
$ 732,211 $ 58,624
May 1, 7 PM $ 0.000735
+0.39%
$ 734,694 $ 57,698
May 1, 6 PM $ 0.000732
-0.16%
$ 731,925 $ 57,583
May 1, 5 PM $ 0.000732
-0.06%
$ 732,305 $ 56,922
May 1, 4 PM $ 0.000733
-0.05%
$ 733,450 $ 56,570
May 1, 3 PM $ 0.000732
+0.10%
$ 732,493 $ 56,273
May 1, 2 PM $ 0.000732
-0.75%
$ 732,495 $ 56,551
May 1, 1 PM $ 0.000738
-0.03%
$ 738,315 $ 56,204
May 1, 12 PM $ 0.000738
-0.01%
$ 738,315 $ 56,094
May 1, 11 AM $ 0.000738
+1.28%
$ 738,320 $ 55,791
May 1, 10 AM $ 0.000728
+2.04%
$ 728,489 $ 56,076
May 1, 9 AM $ 0.000714
-1.85%
$ 713,798 $ 57,090
May 1, 8 AM $ 0.000729
+1.98%
$ 728,681 $ 57,248
May 1, 7 AM $ 0.000717
+0.09%
$ 716,756 $ 57,395
May 1, 6 AM $ 0.000716
-0.60%
$ 716,374 $ 57,614
May 1, 5 AM $ 0.000721
-1.02%
$ 720,572 $ 57,318
May 1, 4 AM $ 0.000727
+0.36%
$ 727,244 $ 56,512
May 1, 3 AM $ 0.000725
+0.62%
$ 724,671 $ 56,481
May 1, 2 AM $ 0.000718
-0.19%
$ 718,285 $ 56,363
May 1, 1 AM $ 0.000719
+0.28%
$ 719,047 $ 56,316
May 1, 12 AM $ 0.000717
-0.50%
$ 716,857 $ 56,251
Apr 30, 11 PM $ 0.00072
+0.04%
$ 720,094 $ 56,262
Apr 30, 10 PM $ 0.00072
+0.13%
$ 719,527 $ 56,692
Apr 30, 9 PM $ 0.00072
+2.06%
$ 719,911 $ 56,799
Apr 30, 8 PM $ 0.000706
-1.49%
$ 706,434 $ 56,842
Apr 30, 7 PM $ 0.000716
-1.32%
$ 716,183 $ 56,786
Apr 30, 6 PM $ 0.000727
+0.78%
$ 726,787 $ 56,389
Apr 30, 5 PM $ 0.000721
+0.15%
$ 721,147 $ 56,245
Apr 30, 4 PM $ 0.000722
-0.14%
$ 722,248 $ 56,005
Apr 30, 3 PM $ 0.000723
+0.27%
$ 723,246 $ 56,375
Apr 30, 2 PM $ 0.000721
+0.20%
$ 720,927 $ 56,302
Apr 30, 1 PM $ 0.00072
+0.33%
$ 719,768 $ 56,246
Apr 30, 12 PM $ 0.000718
-0.11%
$ 718,328 $ 56,473
Apr 30, 11 AM $ 0.000719
+0.02%
$ 719,090 $ 56,253
Apr 30, 10 AM $ 0.000719
+0.15%
$ 719,104 $ 56,413
Apr 30, 9 AM $ 0.000719
+0.01%
$ 718,627 $ 56,075
Apr 30, 8 AM $ 0.000719
+1.34%
$ 718,727 $ 55,941
Apr 30, 7 AM $ 0.00071
-1.45%
$ 709,665 $ 55,617
Apr 30, 6 AM $ 0.000718
-0.17%
$ 718,332 $ 54,585
Apr 30, 5 AM $ 0.00072
+1.08%
$ 720,379 $ 54,630
Apr 30, 4 AM $ 0.000713
-0.81%
$ 712,619 $ 54,947
Apr 30, 3 AM $ 0.000719
+0.27%
$ 718,524 $ 55,115
Apr 30, 2 AM $ 0.000717
-0.38%
$ 716,715 $ 55,421
Apr 30, 1 AM $ 0.000719
+0.17%
$ 719,480 $ 55,579