CaptainBNB Historical Data

CAPTAINBNB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000717
-0.38%
$ 716,715 $ 55,421
Apr 30, 1 AM $ 0.000719
+0.17%
$ 719,480 $ 55,579
Apr 30, 12 AM $ 0.000717
+0.33%
$ 717,098 $ 56,114
Apr 29, 11 PM $ 0.000715
-0.23%
$ 714,809 $ 56,272
Apr 29, 10 PM $ 0.000717
+0.12%
$ 717,003 $ 56,268
Apr 29, 9 PM $ 0.000716
+0.16%
$ 715,858 $ 56,439
Apr 29, 8 PM $ 0.000715
-0.78%
$ 714,714 $ 55,993
Apr 29, 7 PM $ 0.00072
+0.33%
$ 720,340 $ 56,129
Apr 29, 6 PM $ 0.000717
-0.44%
$ 717,384 $ 56,142
Apr 29, 5 PM $ 0.000721
+0.20%
$ 720,668 $ 56,535
Apr 29, 4 PM $ 0.00072
+1.22%
$ 719,528 $ 57,032
Apr 29, 3 PM $ 0.000719
+0.78%
$ 718,809 $ 57,092
Apr 29, 2 PM $ 0.000712
-0.81%
$ 712,220 $ 56,920
Apr 29, 1 PM $ 0.000719
+0.56%
$ 718,618 $ 57,225
Apr 29, 12 PM $ 0.000715
+0.09%
$ 715,082 $ 57,455
Apr 29, 11 AM $ 0.000714
-0.67%
$ 714,415 $ 57,809
Apr 29, 10 AM $ 0.000719
+0.90%
$ 719,257 $ 57,736
Apr 29, 9 AM $ 0.000711
-0.33%
$ 710,663 $ 57,696
Apr 29, 8 AM $ 0.000713
+0.05%
$ 713,051 $ 58,027
Apr 29, 7 AM $ 0.000715
+0.09%
$ 715,343 $ 57,864
Apr 29, 6 AM $ 0.000715
+0.27%
$ 714,675 $ 58,212
Apr 29, 5 AM $ 0.000712
+0.20%
$ 712,287 $ 58,218
Apr 29, 4 AM $ 0.000711
-0.21%
$ 711,235 $ 58,637
Apr 29, 3 AM $ 0.000711
-0.05%
$ 711,331 $ 58,592
Apr 29, 2 AM $ 0.000712
-0.51%
$ 712,096 $ 57,946
Apr 29, 1 AM $ 0.000716
-0.46%
$ 716,108 $ 58,079
Apr 29, 12 AM $ 0.00072
+0.01%
$ 719,831 $ 57,758
Apr 28, 11 PM $ 0.00072
+0.52%
$ 719,930 $ 58,420
Apr 28, 10 PM $ 0.000717
+0.70%
$ 717,446 $ 58,379
Apr 28, 9 PM $ 0.000712
-0.04%
$ 712,478 $ 58,021
Apr 28, 8 PM $ 0.000712
-0.05%
$ 711,904 $ 58,604
Apr 28, 7 PM $ 0.000711
-1.17%
$ 711,331 $ 58,623
Apr 28, 6 PM $ 0.00072
+1.21%
$ 719,742 $ 59,123
Apr 28, 5 PM $ 0.000712
-0.73%
$ 711,809 $ 58,870
Apr 28, 4 PM $ 0.000718
+1.01%
$ 718,113 $ 58,405
Apr 28, 3 PM $ 0.000711
-0.31%
$ 711,140 $ 58,306
Apr 28, 2 PM $ 0.000714
+0.09%
$ 713,530 $ 57,928
Apr 28, 1 PM $ 0.000712
+0.13%
$ 712,243 $ 57,436
Apr 28, 12 PM $ 0.000712
-0.04%
$ 711,713 $ 57,146
Apr 28, 11 AM $ 0.000714
-0.11%
$ 713,718 $ 57,667
Apr 28, 10 AM $ 0.000714
+1.31%
$ 714,497 $ 57,616
Apr 28, 9 AM $ 0.000705
+0.33%
$ 705,341 $ 57,803
Apr 28, 8 AM $ 0.000701
-0.67%
$ 700,999 $ 57,441
Apr 28, 7 AM $ 0.000706
+0.81%
$ 706,171 $ 57,673
Apr 28, 6 AM $ 0.0007
-1.77%
$ 700,475 $ 57,343
Apr 28, 5 AM $ 0.000713
-0.14%
$ 713,107 $ 57,761
Apr 28, 4 AM $ 0.000714
+0.13%
$ 714,120 $ 57,292
Apr 28, 3 AM $ 0.000713
-0.35%
$ 713,163 $ 57,211
Apr 28, 2 AM $ 0.000716
+0.34%
$ 715,650 $ 57,623
Apr 28, 1 AM $ 0.000714
-0.22%
$ 714,162 $ 57,703