CaptainBNB Historical Data

CAPTAINBNB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000714
-0.22%
$ 714,162 $ 57,703
Apr 28, 12 AM $ 0.000716
+0.23%
$ 715,736 $ 57,834
Apr 27, 11 PM $ 0.000714
+0.13%
$ 713,970 $ 57,901
Apr 27, 10 PM $ 0.000713
-0.17%
$ 713,067 $ 57,878
Apr 27, 9 PM $ 0.000714
-0.11%
$ 713,972 $ 57,773
Apr 27, 8 PM $ 0.000715
-0.07%
$ 715,120 $ 57,851
Apr 27, 7 PM $ 0.000716
-0.17%
$ 715,610 $ 58,253
Apr 27, 6 PM $ 0.000716
+0.11%
$ 715,938 $ 57,897
Apr 27, 5 PM $ 0.000715
+0.11%
$ 714,597 $ 58,399
Apr 27, 4 PM $ 0.000714
-0.51%
$ 713,831 $ 58,680
Apr 27, 3 PM $ 0.000719
+0.63%
$ 718,756 $ 58,670
Apr 27, 2 PM $ 0.000713
-0.96%
$ 713,175 $ 59,732
Apr 27, 1 PM $ 0.000722
-0.36%
$ 721,646 $ 60,400
Apr 27, 12 PM $ 0.000726
-1.69%
$ 725,946 $ 60,282
Apr 27, 11 AM $ 0.000731
+0.80%
$ 730,832 $ 59,698
Apr 27, 10 AM $ 0.000725
-0.11%
$ 725,055 $ 59,204
Apr 27, 9 AM $ 0.000725
-0.04%
$ 725,123 $ 58,986
Apr 27, 8 AM $ 0.000725
+0.13%
$ 725,437 $ 58,959
Apr 27, 7 AM $ 0.000724
-0.35%
$ 724,479 $ 58,960
Apr 27, 6 AM $ 0.000727
-0.47%
$ 727,197 $ 59,429
Apr 27, 5 AM $ 0.00073
-2.03%
$ 729,589 $ 59,319
Apr 27, 4 AM $ 0.000744
+0.24%
$ 744,244 $ 58,848
Apr 27, 3 AM $ 0.000742
-0.17%
$ 741,861 $ 59,060
Apr 27, 2 AM $ 0.000742
-0.08%
$ 741,947 $ 59,381
Apr 27, 1 AM $ 0.000743
-0.04%
$ 742,522 $ 59,291
Apr 27, 12 AM $ 0.000743
-0.85%
$ 742,809 $ 58,644
Apr 26, 11 PM $ 0.000742
+0.03%
$ 742,225 $ 58,185
Apr 26, 10 PM $ 0.000743
-0.26%
$ 742,800 $ 57,992
Apr 26, 9 PM $ 0.000746
-0.50%
$ 745,579 $ 58,752
Apr 26, 8 PM $ 0.000748
+0.00%
$ 747,584 $ 58,447
Apr 26, 7 PM $ 0.000748
-0.15%
$ 747,582 $ 58,266
Apr 26, 6 PM $ 0.000747
-0.27%
$ 747,017 $ 58,979
Apr 26, 5 PM $ 0.000746
+0.24%
$ 745,668 $ 58,296
Apr 26, 4 PM $ 0.000745
+0.30%
$ 745,185 $ 58,161
Apr 26, 3 PM $ 0.000743
-0.60%
$ 742,981 $ 58,243
Apr 26, 2 PM $ 0.000747
+0.17%
$ 747,452 $ 57,353
Apr 26, 1 PM $ 0.000746
+4.79%
$ 746,115 $ 56,951
Apr 26, 12 PM $ 0.000713
-0.52%
$ 713,070 $ 56,997
Apr 26, 11 AM $ 0.000717
+0.01%
$ 716,502 $ 56,800
Apr 26, 10 AM $ 0.000716
+1.06%
$ 716,130 $ 56,775
Apr 26, 9 AM $ 0.000708
-0.48%
$ 708,303 $ 56,783
Apr 26, 8 AM $ 0.000711
+0.64%
$ 711,260 $ 56,563
Apr 26, 7 AM $ 0.000707
-0.01%
$ 706,709 $ 56,365
Apr 26, 6 AM $ 0.000707
-0.26%
$ 706,748 $ 56,145
Apr 26, 5 AM $ 0.000709
-0.95%
$ 709,420 $ 56,341
Apr 26, 4 AM $ 0.000716
-0.01%
$ 716,196 $ 56,998
Apr 26, 3 AM $ 0.000716
-0.06%
$ 716,290 $ 57,067
Apr 26, 2 AM $ 0.000717
+1.25%
$ 716,713 $ 56,949
Apr 26, 1 AM $ 0.000707
-0.60%
$ 706,748 $ 56,946
Apr 26, 12 AM $ 0.000711
-0.44%
$ 710,900 $ 57,739