CaptainBNB Historical Data

CAPTAINBNB Page 23
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00092
+0.00%
$ 919,252 $ 59,553
1:37 PM $ 0.000926
+0.00%
$ 919,252 $ 59,491
1:36 PM $ 0.000925
+0.00%
$ 919,252 $ 59,491
1:35 PM $ 0.000926
+0.00%
$ 919,252 $ 59,450
1:34 PM $ 0.000925
-0.05%
$ 925,109 $ 59,376
1:33 PM $ 0.000926
+0.00%
$ 925,109 $ 59,347
1:32 PM $ 0.000925
+0.00%
$ 925,109 $ 59,347
1:31 PM $ 0.000925
+0.00%
$ 925,109 $ 59,330
1:30 PM $ 0.000925
+0.00%
$ 925,109 $ 59,330
1:29 PM $ 0.000924
-0.02%
$ 923,598 $ 59,402
1:28 PM $ 0.000924
+0.00%
$ 923,598 $ 59,402
1:27 PM $ 0.000923
+0.00%
$ 923,598 $ 59,358
1:26 PM $ 0.000923
+0.00%
$ 923,598 $ 59,358
1:25 PM $ 0.000921
+0.00%
$ 923,598 $ 59,300
1:24 PM $ 0.000921
+0.08%
$ 920,671 $ 59,300
1:23 PM $ 0.00092
+0.00%
$ 920,671 $ 59,283
1:22 PM $ 0.00092
+0.00%
$ 920,671 $ 59,213
1:21 PM $ 0.00092
+0.00%
$ 920,671 $ 59,213
1:20 PM $ 0.000912
+0.00%
$ 920,671 $ 59,194
1:19 PM $ 0.000919
-0.14%
$ 919,072 $ 59,227
1:18 PM $ 0.00092
+0.00%
$ 919,072 $ 59,227
1:17 PM $ 0.000922
+0.00%
$ 919,072 $ 59,286
1:16 PM $ 0.000921
+0.00%
$ 919,072 $ 59,286
1:15 PM $ 0.000921
+0.00%
$ 919,072 $ 59,311
1:14 PM $ 0.00092
+0.00%
$ 920,488 $ 59,406
1:13 PM $ 0.00092
+0.00%
$ 920,488 $ 59,406
1:12 PM $ 0.000921
+0.00%
$ 920,488 $ 59,430
1:11 PM $ 0.000921
+0.00%
$ 920,488 $ 59,430
1:10 PM $ 0.000921
+0.00%
$ 920,488 $ 59,436
1:09 PM $ 0.000921
+0.09%
$ 920,582 $ 59,470
1:08 PM $ 0.00092
+0.00%
$ 920,582 $ 59,497
1:07 PM $ 0.00092
+0.00%
$ 920,582 $ 59,497
1:06 PM $ 0.00092
+0.00%
$ 920,582 $ 59,484
1:05 PM $ 0.00092
+0.00%
$ 920,582 $ 59,484
1:04 PM $ 0.00092
-0.01%
$ 919,921 $ 59,474
1:03 PM $ 0.00092
+0.00%
$ 919,921 $ 59,435
1:02 PM $ 0.00092
+0.00%
$ 919,921 $ 59,435
1:01 PM $ 0.000923
+0.00%
$ 919,921 $ 59,325
1:00 PM $ 0.000922
+0.00%
$ 919,921 $ 59,325
12:59 PM $ 0.000923
+0.06%
$ 923,038 $ 59,329
12:58 PM $ 0.000922
+0.00%
$ 923,038 $ 59,329
12:57 PM $ 0.000923
+0.00%
$ 923,038 $ 59,365
12:56 PM $ 0.000923
+0.00%
$ 923,038 $ 59,332
12:55 PM $ 0.000921
+0.00%
$ 923,038 $ 59,332
12:54 PM $ 0.00092
+0.00%
$ 920,300 $ 59,347
12:53 PM $ 0.00092
+0.00%
$ 920,300 $ 59,347
12:52 PM $ 0.000921
+0.00%
$ 920,300 $ 59,433
12:51 PM $ 0.000921
+0.00%
$ 920,300 $ 59,433
12:50 PM $ 0.00092
+0.00%
$ 920,300 $ 59,450
12:49 PM $ 0.000919
-0.11%
$ 919,072 $ 59,450