CaptainBNB Historical Data

CAPTAINBNB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000753
-0.84%
$ 752,573 $ 57,954
Apr 23, 10 PM $ 0.000759
+0.01%
$ 758,968 $ 57,948
Apr 23, 9 PM $ 0.000759
+1.02%
$ 759,096 $ 58,305
Apr 23, 8 PM $ 0.000752
-0.07%
$ 752,313 $ 58,687
Apr 23, 7 PM $ 0.000752
-2.60%
$ 752,056 $ 58,289
Apr 23, 6 PM $ 0.000773
-0.54%
$ 773,214 $ 58,015
Apr 23, 5 PM $ 0.000777
-0.22%
$ 777,411 $ 57,486
Apr 23, 4 PM $ 0.000781
+1.59%
$ 781,130 $ 57,425
Apr 23, 3 PM $ 0.000771
+0.06%
$ 770,631 $ 58,095
Apr 23, 2 PM $ 0.00077
+0.84%
$ 770,068 $ 58,824
Apr 23, 1 PM $ 0.000764
-0.60%
$ 764,248 $ 58,638
Apr 23, 12 PM $ 0.000769
+0.30%
$ 769,366 $ 59,190
Apr 23, 11 AM $ 0.000767
+0.05%
$ 767,070 $ 59,693
Apr 23, 10 AM $ 0.000766
-0.23%
$ 766,384 $ 58,899
Apr 23, 9 AM $ 0.000768
-0.21%
$ 768,048 $ 59,019
Apr 23, 8 AM $ 0.00077
+0.63%
$ 769,701 $ 58,789
Apr 23, 7 AM $ 0.000765
-0.27%
$ 765,244 $ 58,353
Apr 23, 6 AM $ 0.000768
+0.26%
$ 767,890 $ 58,353
Apr 23, 5 AM $ 0.000766
+0.11%
$ 765,904 $ 58,746
Apr 23, 4 AM $ 0.000766
-0.55%
$ 765,901 $ 58,811
Apr 23, 3 AM $ 0.00077
-0.11%
$ 770,166 $ 59,058
Apr 23, 2 AM $ 0.000768
-0.32%
$ 767,704 $ 59,248
Apr 23, 1 AM $ 0.000771
+0.10%
$ 770,637 $ 59,052
Apr 23, 12 AM $ 0.000769
+0.19%
$ 768,743 $ 58,841
Apr 22, 11 PM $ 0.000766
+0.22%
$ 766,188 $ 59,044
Apr 22, 10 PM $ 0.000764
+0.06%
$ 764,494 $ 58,871
Apr 22, 9 PM $ 0.000764
+0.17%
$ 764,025 $ 58,890
Apr 22, 8 PM $ 0.000763
-0.46%
$ 762,845 $ 58,537
Apr 22, 7 PM $ 0.000768
+0.05%
$ 768,068 $ 58,390
Apr 22, 6 PM $ 0.000767
-0.11%
$ 767,127 $ 58,348
Apr 22, 5 PM $ 0.000766
+0.91%
$ 766,246 $ 58,518
Apr 22, 4 PM $ 0.000762
+9.63%
$ 761,575 $ 58,594
Apr 22, 3 PM $ 0.000695
-22.41%
$ 695,076 $ 58,056
Apr 22, 2 PM $ 0.000895
+0.05%
$ 895,067 $ 57,304
Apr 22, 1 PM $ 0.000894
+1.71%
$ 894,063 $ 57,578
Apr 22, 12 PM $ 0.000879
+0.05%
$ 879,007 $ 56,687
Apr 22, 11 AM $ 0.000877
-0.01%
$ 877,228 $ 56,148
Apr 22, 10 AM $ 0.000878
+0.64%
$ 878,157 $ 56,989
Apr 22, 9 AM $ 0.000873
-0.08%
$ 873,127 $ 57,030
Apr 22, 8 AM $ 0.000873
-0.06%
$ 872,653 $ 56,809
Apr 22, 7 AM $ 0.000873
+0.80%
$ 873,322 $ 57,423
Apr 22, 6 AM $ 0.000866
-0.97%
$ 865,673 $ 57,456
Apr 22, 5 AM $ 0.000863
+0.93%
$ 863,218 $ 56,886
Apr 22, 4 AM $ 0.000855
+0.07%
$ 855,390 $ 56,246
Apr 22, 3 AM $ 0.000855
+0.01%
$ 854,825 $ 55,739
Apr 22, 2 AM $ 0.000855
-0.23%
$ 855,013 $ 55,812
Apr 22, 1 AM $ 0.000858
+0.48%
$ 858,023 $ 55,749
Apr 22, 12 AM $ 0.000854
-0.29%
$ 854,102 $ 55,879
Apr 21, 11 PM $ 0.000857
+0.76%
$ 857,127 $ 55,710
Apr 21, 10 PM $ 0.00085
+0.05%
$ 849,836 $ 56,238