CaptainBNB Historical Data

CAPTAINBNB Page 25
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000924
+0.00%
$ 923,031 $ 59,234
2:17 PM $ 0.000924
+0.00%
$ 923,031 $ 59,214
2:16 PM $ 0.000923
+0.00%
$ 923,031 $ 59,214
2:15 PM $ 0.000923
+0.00%
$ 923,031 $ 59,277
2:14 PM $ 0.000923
-0.08%
$ 923,315 $ 59,277
2:13 PM $ 0.000924
+0.00%
$ 923,315 $ 59,305
2:12 PM $ 0.000925
+0.00%
$ 923,315 $ 59,396
2:11 PM $ 0.000925
+0.00%
$ 923,315 $ 59,396
2:10 PM $ 0.000925
+0.00%
$ 923,315 $ 59,438
2:09 PM $ 0.000925
-0.11%
$ 924,826 $ 59,552
2:08 PM $ 0.000926
+0.00%
$ 924,826 $ 59,603
2:07 PM $ 0.000926
+0.00%
$ 924,826 $ 59,603
2:06 PM $ 0.000926
+0.00%
$ 924,826 $ 59,659
2:05 PM $ 0.000927
+0.00%
$ 924,826 $ 59,659
2:04 PM $ 0.000926
+0.00%
$ 926,149 $ 59,573
2:03 PM $ 0.000926
+0.00%
$ 926,149 $ 59,573
2:02 PM $ 0.000922
+0.00%
$ 926,149 $ 59,481
2:01 PM $ 0.000922
+0.00%
$ 926,149 $ 59,481
2:00 PM $ 0.000921
+0.00%
$ 926,149 $ 59,448
1:59 PM $ 0.000921
+0.09%
$ 920,669 $ 59,428
1:58 PM $ 0.00092
+0.00%
$ 920,669 $ 59,428
1:57 PM $ 0.00092
+0.00%
$ 920,669 $ 59,471
1:56 PM $ 0.00092
+0.00%
$ 920,669 $ 59,471
1:55 PM $ 0.000919
+0.00%
$ 920,669 $ 59,494
1:54 PM $ 0.000919
+0.02%
$ 919,347 $ 59,460
1:53 PM $ 0.000919
+0.00%
$ 919,347 $ 59,447
1:52 PM $ 0.00092
+0.00%
$ 919,347 $ 59,447
1:51 PM $ 0.000921
+0.00%
$ 919,347 $ 59,418
1:50 PM $ 0.000922
+0.00%
$ 919,347 $ 59,418
1:49 PM $ 0.000923
+0.05%
$ 923,031 $ 59,287
1:48 PM $ 0.000923
+0.00%
$ 923,031 $ 59,287
1:47 PM $ 0.000922
+0.00%
$ 923,031 $ 59,244
1:46 PM $ 0.000922
+0.00%
$ 923,031 $ 59,244
1:45 PM $ 0.000922
+0.00%
$ 923,031 $ 59,239
1:44 PM $ 0.000921
+0.04%
$ 920,670 $ 59,369
1:43 PM $ 0.00092
+0.00%
$ 920,670 $ 59,420
1:42 PM $ 0.00092
+0.00%
$ 920,670 $ 59,420
1:41 PM $ 0.000921
+0.00%
$ 920,670 $ 59,510
1:40 PM $ 0.000921
+0.00%
$ 920,670 $ 59,510
1:39 PM $ 0.000919
-0.04%
$ 919,252 $ 59,553
1:38 PM $ 0.00092
+0.00%
$ 919,252 $ 59,553
1:37 PM $ 0.000926
+0.00%
$ 919,252 $ 59,491
1:36 PM $ 0.000925
+0.00%
$ 919,252 $ 59,491
1:35 PM $ 0.000926
+0.00%
$ 919,252 $ 59,450
1:34 PM $ 0.000925
-0.05%
$ 925,109 $ 59,376
1:33 PM $ 0.000926
+0.00%
$ 925,109 $ 59,347
1:32 PM $ 0.000925
+0.00%
$ 925,109 $ 59,347
1:31 PM $ 0.000925
+0.00%
$ 925,109 $ 59,330
1:30 PM $ 0.000925
+0.00%
$ 925,109 $ 59,330
1:29 PM $ 0.000924
-0.02%
$ 923,598 $ 59,402