CaptainBNB Historical Data

CAPTAINBNB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000857
+0.76%
$ 857,127 $ 55,710
Apr 21, 10 PM $ 0.00085
+0.05%
$ 849,836 $ 56,238
Apr 21, 9 PM $ 0.000845
+5.57%
$ 844,968 $ 7
Apr 21, 8 PM $ 0.000802
+0.24%
$ 801,602 $ 56,122
Apr 21, 7 PM $ 0.0008
-0.13%
$ 800,181 $ 56,055
Apr 21, 6 PM $ 0.000799
-0.25%
$ 799,423 $ 56,449
Apr 21, 5 PM $ 0.0008
+0.34%
$ 800,172 $ 56,935
Apr 21, 4 PM $ 0.000797
-0.25%
$ 797,489 $ 56,936
Apr 21, 3 PM $ 0.0008
+0.15%
$ 799,520 $ 57,047
Apr 21, 2 PM $ 0.0008
+0.14%
$ 799,809 $ 56,611
Apr 21, 1 PM $ 0.000798
-1.20%
$ 798,142 $ 56,637
Apr 21, 12 PM $ 0.000808
-0.21%
$ 807,820 $ 57,478
Apr 21, 11 AM $ 0.00081
-0.31%
$ 809,538 $ 57,050
Apr 21, 10 AM $ 0.000812
+0.33%
$ 812,025 $ 57,314
Apr 21, 9 AM $ 0.00081
+0.19%
$ 809,925 $ 56,995
Apr 21, 8 AM $ 0.000808
-0.36%
$ 808,212 $ 57,332
Apr 21, 7 AM $ 0.000811
+10.53%
$ 810,923 $ 56,456
Apr 21, 6 AM $ 0.000734
+0.69%
$ 733,678 $ 56,294
Apr 21, 5 AM $ 0.000729
+0.14%
$ 728,662 $ 56,753
Apr 21, 4 AM $ 0.000728
+0.26%
$ 727,993 $ 56,884
Apr 21, 3 AM $ 0.000726
-0.33%
$ 726,076 $ 57,092
Apr 21, 2 AM $ 0.00073
+1.63%
$ 730,469 $ 57,690
Apr 21, 1 AM $ 0.000719
+1.22%
$ 718,860 $ 57,372
Apr 21, 12 AM $ 0.00071
+1.94%
$ 710,168 $ 56,784
Apr 20, 11 PM $ 0.000696
-0.46%
$ 695,605 $ 56,659
Apr 20, 10 PM $ 0.0007
+0.30%
$ 699,523 $ 55,680
Apr 20, 9 PM $ 0.000697
-0.91%
$ 697,398 $ 55,608
Apr 20, 8 PM $ 0.000704
+0.61%
$ 703,798 $ 55,625
Apr 20, 7 PM $ 0.000699
-0.76%
$ 699,499 $ 55,533
Apr 20, 6 PM $ 0.000705
+2.58%
$ 705,130 $ 55,240
Apr 20, 5 PM $ 0.000688
+0.18%
$ 688,337 $ 55,461
Apr 20, 4 PM $ 0.000688
+0.07%
$ 687,764 $ 55,419
Apr 20, 3 PM $ 0.000687
-0.88%
$ 687,287 $ 55,736
Apr 20, 2 PM $ 0.000693
-0.52%
$ 693,292 $ 55,909
Apr 20, 1 PM $ 0.000697
+1.74%
$ 697,207 $ 55,978
Apr 20, 12 PM $ 0.000685
+1.21%
$ 685,090 $ 55,846
Apr 20, 11 AM $ 0.000677
-1.75%
$ 676,774 $ 56,957
Apr 20, 10 AM $ 0.000689
+1.04%
$ 688,528 $ 56,382
Apr 20, 9 AM $ 0.000681
-0.50%
$ 680,981 $ 56,614
Apr 20, 8 AM $ 0.000685
+0.03%
$ 684,993 $ 57,115
Apr 20, 7 AM $ 0.000686
-0.24%
$ 685,948 $ 57,974
Apr 20, 6 AM $ 0.000688
+1.94%
$ 687,575 $ 58,048
Apr 20, 5 AM $ 0.000674
-0.62%
$ 674,483 $ 58,338
Apr 20, 4 AM $ 0.000677
+0.48%
$ 677,165 $ 58,391
Apr 20, 3 AM $ 0.000674
-0.22%
$ 674,429 $ 58,254
Apr 20, 2 AM $ 0.000676
+0.35%
$ 675,824 $ 57,548
Apr 20, 1 AM $ 0.000674
+0.14%
$ 674,105 $ 57,434
Apr 20, 12 AM $ 0.000677
-1.60%
$ 677,054 $ 57,973
Apr 19, 11 PM $ 0.000687
+2.02%
$ 687,383 $ 57,941
Apr 19, 10 PM $ 0.000674
-2.00%
$ 673,796 $ 59,029