CaptainBNB Historical Data

CAPTAINBNB Page 27
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00093
-0.01%
$ 930,023 $ 59,702
2:43 PM $ 0.00093
+0.00%
$ 930,023 $ 59,703
2:42 PM $ 0.000931
+0.00%
$ 930,023 $ 59,703
2:41 PM $ 0.000931
+0.00%
$ 930,023 $ 59,643
2:40 PM $ 0.000931
+0.00%
$ 930,023 $ 59,643
2:39 PM $ 0.000931
+0.08%
$ 930,873 $ 59,581
2:38 PM $ 0.00093
+0.00%
$ 930,873 $ 59,581
2:37 PM $ 0.000931
+0.00%
$ 930,873 $ 59,535
2:36 PM $ 0.00093
+0.00%
$ 930,873 $ 59,535
2:35 PM $ 0.000928
+0.00%
$ 930,873 $ 59,510
2:34 PM $ 0.000928
+0.04%
$ 928,322 $ 59,533
2:33 PM $ 0.000928
+0.00%
$ 928,322 $ 59,535
2:32 PM $ 0.000929
+0.00%
$ 928,322 $ 59,535
2:31 PM $ 0.000928
+0.00%
$ 928,322 $ 59,473
2:30 PM $ 0.000928
+0.00%
$ 928,322 $ 59,473
2:29 PM $ 0.000929
+0.13%
$ 928,794 $ 59,419
2:28 PM $ 0.000928
+0.00%
$ 928,794 $ 59,419
2:27 PM $ 0.000929
+0.00%
$ 928,794 $ 59,353
2:26 PM $ 0.000928
+0.00%
$ 928,794 $ 59,353
2:25 PM $ 0.000927
+0.00%
$ 928,794 $ 59,339
2:24 PM $ 0.000926
+0.18%
$ 926,432 $ 59,321
2:23 PM $ 0.000924
+0.00%
$ 926,432 $ 59,295
2:22 PM $ 0.000924
+0.00%
$ 926,432 $ 59,295
2:21 PM $ 0.000923
+0.00%
$ 926,432 $ 59,285
2:20 PM $ 0.000922
+0.00%
$ 926,432 $ 59,285
2:19 PM $ 0.000923
-0.05%
$ 923,031 $ 59,234
2:18 PM $ 0.000924
+0.00%
$ 923,031 $ 59,234
2:17 PM $ 0.000924
+0.00%
$ 923,031 $ 59,214
2:16 PM $ 0.000923
+0.00%
$ 923,031 $ 59,214
2:15 PM $ 0.000923
+0.00%
$ 923,031 $ 59,277
2:14 PM $ 0.000923
-0.08%
$ 923,315 $ 59,277
2:13 PM $ 0.000924
+0.00%
$ 923,315 $ 59,305
2:12 PM $ 0.000925
+0.00%
$ 923,315 $ 59,396
2:11 PM $ 0.000925
+0.00%
$ 923,315 $ 59,396
2:10 PM $ 0.000925
+0.00%
$ 923,315 $ 59,438
2:09 PM $ 0.000925
-0.11%
$ 924,826 $ 59,552
2:08 PM $ 0.000926
+0.00%
$ 924,826 $ 59,603
2:07 PM $ 0.000926
+0.00%
$ 924,826 $ 59,603
2:06 PM $ 0.000926
+0.00%
$ 924,826 $ 59,659
2:05 PM $ 0.000927
+0.00%
$ 924,826 $ 59,659
2:04 PM $ 0.000926
+0.00%
$ 926,149 $ 59,573
2:03 PM $ 0.000926
+0.00%
$ 926,149 $ 59,573
2:02 PM $ 0.000922
+0.00%
$ 926,149 $ 59,481
2:01 PM $ 0.000922
+0.00%
$ 926,149 $ 59,481
2:00 PM $ 0.000921
+0.00%
$ 926,149 $ 59,448
1:59 PM $ 0.000921
+0.09%
$ 920,669 $ 59,428
1:58 PM $ 0.00092
+0.00%
$ 920,669 $ 59,428
1:57 PM $ 0.00092
+0.00%
$ 920,669 $ 59,471
1:56 PM $ 0.00092
+0.00%
$ 920,669 $ 59,471
1:55 PM $ 0.000919
+0.00%
$ 920,669 $ 59,494