CaptainBNB Historical Data

CAPTAINBNB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000719
-0.44%
$ 718,849 $ 56,306
Apr 17, 7 PM $ 0.000723
+0.39%
$ 723,246 $ 56,526
Apr 17, 6 PM $ 0.00072
-0.22%
$ 720,468 $ 56,298
Apr 17, 5 PM $ 0.000721
-0.03%
$ 721,324 $ 56,060
Apr 17, 4 PM $ 0.000723
+1.01%
$ 722,659 $ 55,999
Apr 17, 3 PM $ 0.000716
+0.07%
$ 716,075 $ 56,632
Apr 17, 2 PM $ 0.000716
-0.01%
$ 715,790 $ 56,846
Apr 17, 1 PM $ 0.000716
-0.01%
$ 715,890 $ 57,626
Apr 17, 12 PM $ 0.000716
+0.01%
$ 715,988 $ 58,179
Apr 17, 11 AM $ 0.000716
+0.04%
$ 715,890 $ 58,379
Apr 17, 10 AM $ 0.000716
-0.46%
$ 715,618 $ 58,115
Apr 17, 9 AM $ 0.000719
-1.86%
$ 718,860 $ 58,811
Apr 17, 8 AM $ 0.000732
-0.03%
$ 732,462 $ 58,923
Apr 17, 7 AM $ 0.000732
-0.03%
$ 732,175 $ 58,659
Apr 17, 6 AM $ 0.000732
-0.31%
$ 732,362 $ 58,174
Apr 17, 5 AM $ 0.000734
-0.16%
$ 734,080 $ 57,855
Apr 17, 4 AM $ 0.000735
+0.22%
$ 735,131 $ 57,829
Apr 17, 3 AM $ 0.000734
+0.00%
$ 733,515 $ 58,641
Apr 17, 2 AM $ 0.000732
-0.44%
$ 732,375 $ 58,871
Apr 17, 1 AM $ 0.000729
-0.08%
$ 728,931 $ 58,790
Apr 17, 12 AM $ 0.000731
-0.01%
$ 730,940 $ 58,695
Apr 16, 11 PM $ 0.000732
+0.25%
$ 731,652 $ 59,204
Apr 16, 10 PM $ 0.00073
-1.96%
$ 729,799 $ 59,220
Apr 16, 9 PM $ 0.000745
-1.22%
$ 745,215 $ 59,005
Apr 16, 8 PM $ 0.000754
+0.57%
$ 754,391 $ 58,801
Apr 16, 7 PM $ 0.000751
+2.81%
$ 751,196 $ 58,872
Apr 16, 6 PM $ 0.000731
-0.40%
$ 730,937 $ 58,348
Apr 16, 5 PM $ 0.000732
+0.07%
$ 732,465 $ 58,501
Apr 16, 4 PM $ 0.000733
-0.05%
$ 733,018 $ 58,457
Apr 16, 3 PM $ 0.000735
+0.44%
$ 735,305 $ 58,209
Apr 16, 2 PM $ 0.00073
-0.32%
$ 729,769 $ 57,778
Apr 16, 1 PM $ 0.000732
-1.27%
$ 731,957 $ 57,134
Apr 16, 12 PM $ 0.000741
+3.35%
$ 741,400 $ 54,404
Apr 16, 11 AM $ 0.000717
-0.03%
$ 717,389 $ 57,504
Apr 16, 10 AM $ 0.000717
-0.10%
$ 717,101 $ 57,324
Apr 16, 9 AM $ 0.000717
+1.56%
$ 717,335 $ 57,335
Apr 16, 8 AM $ 0.000708
+0.65%
$ 707,711 $ 57,095
Apr 16, 7 AM $ 0.000703
-0.69%
$ 703,141 $ 57,554
Apr 16, 6 AM $ 0.000709
+0.18%
$ 708,946 $ 58,684
Apr 16, 5 AM $ 0.000708
+0.32%
$ 708,466 $ 58,472
Apr 16, 4 AM $ 0.000706
+0.56%
$ 706,180 $ 58,174
Apr 16, 3 AM $ 0.000702
-0.73%
$ 701,804 $ 58,885
Apr 16, 2 AM $ 0.000705
-0.87%
$ 705,225 $ 58,502
Apr 16, 1 AM $ 0.000711
-0.14%
$ 711,406 $ 58,852
Apr 16, 12 AM $ 0.000713
+0.39%
$ 712,896 $ 59,489
Apr 15, 11 PM $ 0.000711
+1.64%
$ 710,708 $ 59,235
Apr 15, 10 PM $ 0.0007
-0.05%
$ 699,749 $ 59,250
Apr 15, 9 PM $ 0.000699
-0.22%
$ 699,179 $ 59,037
Apr 15, 8 PM $ 0.0007
-0.15%
$ 699,558 $ 59,525
Apr 15, 7 PM $ 0.000698
-0.13%
$ 698,321 $ 59,728