CaptainBNB Historical Data

CAPTAINBNB Page 28
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00093
+0.00%
$ 930,876 $ 59,776
3:06 PM $ 0.000929
+0.00%
$ 930,876 $ 59,776
3:05 PM $ 0.000931
+0.00%
$ 930,876 $ 59,766
3:04 PM $ 0.000931
+0.09%
$ 931,443 $ 59,690
3:03 PM $ 0.000931
+0.00%
$ 931,443 $ 59,701
3:02 PM $ 0.000932
+0.00%
$ 931,443 $ 59,701
3:01 PM $ 0.000931
+0.00%
$ 931,443 $ 59,611
3:00 PM $ 0.000931
+0.05%
$ 931,443 $ 59,611
2:59 PM $ 0.000931
+0.04%
$ 931,251 $ 59,679
2:58 PM $ 0.000931
+0.00%
$ 931,251 $ 59,736
2:57 PM $ 0.000931
+0.00%
$ 931,251 $ 59,736
2:56 PM $ 0.000931
+0.00%
$ 931,251 $ 59,836
2:55 PM $ 0.00093
+0.00%
$ 931,251 $ 59,836
2:54 PM $ 0.000929
+0.09%
$ 929,362 $ 59,843
2:53 PM $ 0.000929
+0.00%
$ 929,362 $ 59,843
2:52 PM $ 0.00093
+0.00%
$ 929,362 $ 59,760
2:51 PM $ 0.00093
+0.00%
$ 929,362 $ 59,760
2:50 PM $ 0.00093
+0.00%
$ 929,362 $ 59,731
2:49 PM $ 0.000929
+0.01%
$ 929,362 $ 59,701
2:48 PM $ 0.000929
+0.00%
$ 929,362 $ 59,701
2:47 PM $ 0.00093
+0.00%
$ 929,362 $ 59,703
2:46 PM $ 0.00093
+0.00%
$ 929,362 $ 59,703
2:45 PM $ 0.00093
+0.00%
$ 929,362 $ 59,703
2:44 PM $ 0.00093
-0.01%
$ 930,023 $ 59,702
2:43 PM $ 0.00093
+0.00%
$ 930,023 $ 59,703
2:42 PM $ 0.000931
+0.00%
$ 930,023 $ 59,703
2:41 PM $ 0.000931
+0.00%
$ 930,023 $ 59,643
2:40 PM $ 0.000931
+0.00%
$ 930,023 $ 59,643
2:39 PM $ 0.000931
+0.08%
$ 930,873 $ 59,581
2:38 PM $ 0.00093
+0.00%
$ 930,873 $ 59,581
2:37 PM $ 0.000931
+0.00%
$ 930,873 $ 59,535
2:36 PM $ 0.00093
+0.00%
$ 930,873 $ 59,535
2:35 PM $ 0.000928
+0.00%
$ 930,873 $ 59,510
2:34 PM $ 0.000928
+0.04%
$ 928,322 $ 59,533
2:33 PM $ 0.000928
+0.00%
$ 928,322 $ 59,535
2:32 PM $ 0.000929
+0.00%
$ 928,322 $ 59,535
2:31 PM $ 0.000928
+0.00%
$ 928,322 $ 59,473
2:30 PM $ 0.000928
+0.00%
$ 928,322 $ 59,473
2:29 PM $ 0.000929
+0.13%
$ 928,794 $ 59,419
2:28 PM $ 0.000928
+0.00%
$ 928,794 $ 59,419
2:27 PM $ 0.000929
+0.00%
$ 928,794 $ 59,353
2:26 PM $ 0.000928
+0.00%
$ 928,794 $ 59,353
2:25 PM $ 0.000927
+0.00%
$ 928,794 $ 59,339
2:24 PM $ 0.000926
+0.18%
$ 926,432 $ 59,321
2:23 PM $ 0.000924
+0.00%
$ 926,432 $ 59,295
2:22 PM $ 0.000924
+0.00%
$ 926,432 $ 59,295
2:21 PM $ 0.000923
+0.00%
$ 926,432 $ 59,285
2:20 PM $ 0.000922
+0.00%
$ 926,432 $ 59,285
2:19 PM $ 0.000923
-0.05%
$ 923,031 $ 59,234
2:18 PM $ 0.000924
+0.00%
$ 923,031 $ 59,234