CaptainBNB Historical Data

CAPTAINBNB Page 29
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000931
+0.00%
$ 919,624 $ 60,089
3:30 PM $ 0.000931
+0.00%
$ 919,624 $ 60,089
3:29 PM $ 0.000931
+0.00%
$ 931,067 $ 60,091
3:28 PM $ 0.000931
+0.00%
$ 931,067 $ 60,091
3:27 PM $ 0.000931
+0.00%
$ 931,067 $ 60,080
3:26 PM $ 0.000931
+0.00%
$ 931,067 $ 60,080
3:25 PM $ 0.000931
+0.00%
$ 931,067 $ 60,068
3:24 PM $ 0.000931
+0.00%
$ 930,878 $ 60,107
3:23 PM $ 0.000931
+0.00%
$ 930,878 $ 60,107
3:22 PM $ 0.00093
+0.00%
$ 930,878 $ 60,127
3:21 PM $ 0.00093
+0.00%
$ 930,878 $ 60,127
3:20 PM $ 0.00093
+0.00%
$ 930,878 $ 60,110
3:19 PM $ 0.00093
-0.12%
$ 930,405 $ 59,988
3:18 PM $ 0.000932
+0.00%
$ 930,405 $ 59,938
3:17 PM $ 0.000931
+0.00%
$ 930,405 $ 59,938
3:16 PM $ 0.000929
+0.00%
$ 930,405 $ 59,826
3:15 PM $ 0.000928
+0.00%
$ 930,405 $ 59,826
3:14 PM $ 0.000929
-0.05%
$ 929,080 $ 59,822
3:13 PM $ 0.00093
+0.00%
$ 929,080 $ 59,852
3:12 PM $ 0.000929
+0.00%
$ 929,080 $ 59,852
3:11 PM $ 0.000931
+0.00%
$ 929,080 $ 59,845
3:10 PM $ 0.000931
+0.00%
$ 929,080 $ 59,845
3:09 PM $ 0.000931
+0.01%
$ 930,876 $ 59,791
3:08 PM $ 0.000931
+0.00%
$ 930,876 $ 59,791
3:07 PM $ 0.00093
+0.00%
$ 930,876 $ 59,776
3:06 PM $ 0.000929
+0.00%
$ 930,876 $ 59,776
3:05 PM $ 0.000931
+0.00%
$ 930,876 $ 59,766
3:04 PM $ 0.000931
+0.09%
$ 931,443 $ 59,690
3:03 PM $ 0.000931
+0.00%
$ 931,443 $ 59,701
3:02 PM $ 0.000932
+0.00%
$ 931,443 $ 59,701
3:01 PM $ 0.000931
+0.00%
$ 931,443 $ 59,611
3:00 PM $ 0.000931
+0.05%
$ 931,443 $ 59,611
Download