CaptainBNB Historical Data

CAPTAINBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0011
-7.06%
$ 1.1 million $ 78,085
Jan 10, 2026 $ 0.00118
-3.26%
$ 1.18 million $ 70,789
Jan 9, 2026 $ 0.00122
+1.77%
$ 1.22 million $ 73,415
Jan 8, 2026 $ 0.0012
+4.30%
$ 1.2 million $ 79,412
Jan 7, 2026 $ 0.00115
-7.93%
$ 1.15 million $ 71,360
Jan 6, 2026 $ 0.00125
+15.77%
$ 1.25 million $ 73,657
Jan 5, 2026 $ 0.00108
-10.14%
$ 1.08 million $ 70,777
Jan 4, 2026 $ 0.0012
-2.52%
$ 1.2 million $ 68,133
Jan 3, 2026 $ 0.00124
-1.01%
$ 1.24 million $ 71,442
Jan 2, 2026 $ 0.00124
+8.51%
$ 1.24 million $ 69,522
Jan 1, 2026 $ 0.00115
-23.98%
$ 1.15 million $ 102,509
Dec 31, 2025 $ 0.00154
+52.88%
$ 1.54 million $ 169
Dec 30, 2025 $ 0.001
-4.38%
$ 1.01 million $ 93,943
Dec 29, 2025 $ 0.00104
-18.17%
$ 1.05 million $ 106,526
Dec 28, 2025 $ 0.00126
-6.72%
$ 1.27 million $ 88,060
Dec 27, 2025 $ 0.00137
+5.92%
$ 1.36 million $ 68,091
Dec 26, 2025 $ 0.00129
-4.21%
$ 1.29 million $ 84,861
Dec 25, 2025 $ 0.00135
+1.65%
$ 1.35 million $ 84,709
Dec 24, 2025 $ 0.00134
+2.68%
$ 1.33 million $ 79,236
Dec 23, 2025 $ 0.0013
+0.77%
$ 1.31 million $ 78,019
Dec 22, 2025 $ 0.00129
+4.19%
$ 1.29 million $ 84,251
Dec 21, 2025 $ 0.00124
-11.86%
$ 1.24 million $ 97,369
Dec 20, 2025 $ 0.00142
-1.41%
$ 1.4 million $ 73,532
Dec 19, 2025 $ 0.00144
+7.94%
$ 1.44 million $ 71,943
Dec 18, 2025 $ 0.00134
-0.22%
$ 1.33 million $ 97,021
Dec 17, 2025 $ 0.00134
-7.21%
$ 1.34 million $ 105,730
Dec 16, 2025 $ 0.00145
-10.56%
$ 1.45 million $ 96,828
Dec 15, 2025 $ 0.00162
-6.57%
$ 1.62 million $ 96,737
Dec 14, 2025 $ 0.00174
-6.94%
$ 1.74 million $ 96,774
Dec 13, 2025 $ 0.00187
+7.41%
$ 1.86 million $ 92,445
Dec 12, 2025 $ 0.00174
-6.19%
$ 1.74 million $ 94,671
Dec 11, 2025 $ 0.00185
-6.10%
$ 1.85 million $ 91,345
Dec 10, 2025 $ 0.00198
+0.85%
$ 1.98 million $ 91,970
Dec 9, 2025 $ 0.00196
+0.10%
$ 1.96 million $ 86,056
Dec 8, 2025 $ 0.00196
-1.21%
$ 1.96 million $ 85,264
Dec 7, 2025 $ 0.00198
+1.52%
$ 1.98 million $ 87,846
Dec 6, 2025 $ 0.00195
-10.13%
$ 1.95 million $ 80,273
Dec 5, 2025 $ 0.00217
-13.01%
$ 2.17 million $ 74,899
Dec 4, 2025 $ 0.0025
-1.00%
$ 2.49 million $ 69,894
Dec 3, 2025 $ 0.00253
+0.76%
$ 2.53 million $ 72,914
Dec 2, 2025 $ 0.00251
+15.35%
$ 2.51 million $ 73,825
Dec 1, 2025 $ 0.00217
-7.73%
$ 2.17 million $ 77,160
Nov 30, 2025 $ 0.00237
+0.60%
$ 2.36 million $ 103,480
Nov 29, 2025 $ 0.00235
-8.01%
$ 2.36 million $ 103,349
Nov 28, 2025 $ 0.00256
+0.14%
$ 2.56 million $ 103,217
Nov 27, 2025 $ 0.00256
+5.97%
$ 2.56 million $ 99,500
Nov 26, 2025 $ 0.00243
+10.75%
$ 2.42 million $ 100,723
Nov 25, 2025 $ 0.00219
-0.69%
$ 2.19 million $ 89,766
Nov 24, 2025 $ 0.00221
+14.63%
$ 2.21 million $ 101,582
Nov 23, 2025 $ 0.00193
+4.54%
$ 1.93 million $ 92,130