CaptainBNB Historical Data

CAPTAINBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000379
+19.36%
$ 378,555 $ 0
Jul 15, 5 AM $ 0.0005
+1.60%
$ 499,915 $ 0
Jul 15, 4 AM $ 0.000517
+0.00%
$ 517,020 $ 0.01
Jul 14, 10 PM $ 0.000502
+0.00%
$ 501,983 $ 0.1
Jul 14, 9 PM $ 0.000528
+0.00%
$ 528,452 $ 0
Jul 14, 3 PM $ 0.000545
+0.00%
$ 545,284 $ 0
Jul 14, 2 PM $ 0.000549
+0.00%
$ 549,177 $ 0
Jul 14, 10 AM $ 0.000515
+0.00%
$ 514,507 $ 0
Jul 13, 11 PM $ 0.000479
+0.00%
$ 479,321 $ 0.1
Jul 12, 7 PM $ 0.000532
+0.00%
$ 532,487 $ 2
Jul 12, 4 PM $ 0.000528
+3.97%
$ 527,960 $ 2
Jul 12, 12 PM $ 0.000516
+0.00%
$ 516,424 $ 0
Jul 12, 4 AM $ 0.000515
+0.00%
$ 515,465 $ 0.1
Jul 11, 7 PM $ 0.000514
+3.62%
$ 513,614 $ 0
Jul 10, 2 PM $ 0.00054
+0.00%
$ 540,286 $ 0.01
Jul 10, 6 AM $ 0.000521
+0.00%
$ 521,001 $ 1
Jul 9, 10 PM $ 0.000534
+0.00%
$ 533,573 $ 0.1
Jul 9, 1 PM $ 0.00052
+0.00%
$ 519,583 $ 0
Jul 9, 12 PM $ 0.000506
+0.15%
$ 506,445 $ 4
Jul 9, 11 AM $ 0.000503
-1.57%
$ 502,740 $ 3
Jul 9, 10 AM $ 0.000533
+0.00%
$ 533,483 $ 1
Jul 9, 1 AM $ 0.0005
+0.00%
$ 500,272 $ 3
Jul 8, 10 PM $ 0.000533
-4.01%
$ 533,110 $ 2
Jul 8, 9 PM $ 0.000567
-1.78%
$ 566,655 $ 1
Jul 8, 8 PM $ 0.00056
+0.09%
$ 560,181 $ 1
Jul 8, 7 PM $ 0.000592
+0.00%
$ 592,325 $ 1
Jul 8, 12 PM $ 0.000605
+0.00%
$ 604,567 $ 0
Jul 8, 7 AM $ 0.000617
+2.96%
$ 616,641 $ 1
Jul 8, 5 AM $ 0.000643
+0.00%
$ 643,197 $ 1
Jul 7, 10 PM $ 0.000646
-0.01%
$ 646,180 $ 1
Jul 7, 9 PM $ 0.000659
+0.00%
$ 659,107 $ 1
Jul 7, 8 PM $ 0.000672
+0.00%
$ 671,867 $ 1
Jul 7, 6 PM $ 0.000601
+0.00%
$ 600,550 $ 1
Jul 7, 4 PM $ 0.00063
+0.00%
$ 630,233 $ 1
Jul 7, 3 PM $ 0.000658
+0.00%
$ 658,028 $ 0
Jul 6, 11 PM $ 0.000598
+0.00%
$ 598,172 $ 0.1
Jul 6, 5 PM $ 0.000621
-0.03%
$ 621,037 $ 8
Jul 6, 4 PM $ 0.000623
+0.00%
$ 622,562 $ 7
Jul 6, 3 PM $ 0.000651
+0.00%
$ 650,996 $ 7
Jul 6, 2 PM $ 0.000615
+0.00%
$ 615,404 $ 0
Jul 6, 1 PM $ 0.000605
-2.59%
$ 605,330 $ 1
Jul 6, 12 PM $ 0.000625
+0.00%
$ 625,436 $ 1
Jul 6, 3 AM $ 0.000659
+2.60%
$ 659,409 $ 8
Jul 6, 12 AM $ 0.000683
+0.00%
$ 683,319 $ 8
Jul 5, 11 PM $ 0.000682
+0.00%
$ 681,560 $ 8
Jul 5, 9 PM $ 0.000671
-6.67%
$ 671,484 $ 8
Jul 5, 8 PM $ 0.000721
+7.31%
$ 720,822 $ 5
Jul 5, 7 PM $ 0.000703
+6.59%
$ 703,292 $ 4
Jul 5, 7 AM $ 0.000648
+0.00%
$ 647,612 $ 1
Jul 4, 7 PM $ 0.000686
+0.00%
$ 686,448 $ 0.1