CaptainBNB Historical Data

CAPTAINBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000969
-3.51%
$ 968,925 $ 62,199
Jun 7, 2 AM $ 0.00101
-1.97%
$ 1.01 million $ 61,629
Jun 7, 1 AM $ 0.00103
-0.91%
$ 1.03 million $ 61,930
Jun 7, 12 AM $ 0.00104
-0.53%
$ 1.04 million $ 61,927
Jun 6, 11 PM $ 0.00104
+0.91%
$ 1.04 million $ 62,098
Jun 6, 10 PM $ 0.00103
-2.04%
$ 1.03 million $ 62,908
Jun 6, 9 PM $ 0.00105
+2.07%
$ 1.05 million $ 62,388
Jun 6, 8 PM $ 0.00103
-0.27%
$ 1.03 million $ 62,432
Jun 6, 7 PM $ 0.00104
+0.30%
$ 1.04 million $ 62,008
Jun 6, 6 PM $ 0.00103
-0.24%
$ 1.03 million $ 62,442
Jun 6, 5 PM $ 0.00104
-0.09%
$ 1.04 million $ 62,545
Jun 6, 4 PM $ 0.00103
+1.77%
$ 1.03 million $ 62,321
Jun 6, 3 PM $ 0.00103
-1.60%
$ 1.03 million $ 62,374
Jun 6, 2 PM $ 0.00105
+0.47%
$ 1.05 million $ 62,058
Jun 6, 1 PM $ 0.00111
-0.91%
$ 1.11 million $ 3,517
Jun 6, 12 PM $ 0.00112
-0.34%
$ 1.12 million $ 59,344
Jun 6, 11 AM $ 0.00112
-1.17%
$ 1.12 million $ 59,276
Jun 6, 10 AM $ 0.00113
-1.15%
$ 1.13 million $ 59,908
Jun 6, 9 AM $ 0.00115
+0.89%
$ 1.15 million $ 59,938
Jun 6, 8 AM $ 0.00114
+0.35%
$ 1.14 million $ 60,364
Jun 6, 7 AM $ 0.00116
+33.70%
$ 1.16 million $ 60,190
Jun 6, 6 AM $ 0.000864
+1.89%
$ 864,337 $ 59,003
Jun 6, 5 AM $ 0.000848
+1.38%
$ 847,945 $ 59,041
Jun 6, 4 AM $ 0.000836
-1.18%
$ 836,216 $ 58,688
Jun 6, 3 AM $ 0.000848
+7.23%
$ 847,785 $ 58,872
Jun 6, 2 AM $ 0.00079
-0.73%
$ 789,772 $ 58,920
Jun 6, 1 AM $ 0.000796
-0.08%
$ 796,187 $ 58,857
Jun 6, 12 AM $ 0.000797
+0.22%
$ 797,423 $ 57,697
Jun 5, 11 PM $ 0.000797
-0.17%
$ 796,752 $ 57,359
Jun 5, 10 PM $ 0.000798
+0.25%
$ 798,087 $ 57,293
Jun 5, 9 PM $ 0.000796
+1.22%
$ 795,705 $ 57,369
Jun 5, 8 PM $ 0.000786
+0.40%
$ 786,135 $ 57,329
Jun 5, 7 PM $ 0.000784
-0.82%
$ 783,563 $ 57,971
Jun 5, 6 PM $ 0.000794
-0.26%
$ 794,356 $ 58,095
Jun 5, 5 PM $ 0.000797
+4.12%
$ 797,404 $ 58,042
Jun 5, 4 PM $ 0.000766
-0.95%
$ 765,875 $ 57,852
Jun 5, 3 PM $ 0.000772
-0.95%
$ 771,527 $ 57,526
Jun 5, 2 PM $ 0.000778
-0.24%
$ 777,789 $ 57,702
Jun 5, 1 PM $ 0.000779
-0.39%
$ 778,837 $ 57,324
Jun 5, 12 PM $ 0.000781
+1.15%
$ 781,408 $ 58,051
Jun 5, 11 AM $ 0.000773
-0.96%
$ 772,831 $ 58,653
Jun 5, 10 AM $ 0.000781
+0.70%
$ 781,028 $ 58,575
Jun 5, 9 AM $ 0.000776
+0.89%
$ 775,596 $ 58,393
Jun 5, 8 AM $ 0.000769
-0.14%
$ 769,216 $ 58,290
Jun 5, 7 AM $ 0.00077
-0.06%
$ 769,504 $ 58,124
Jun 5, 6 AM $ 0.00077
-1.74%
$ 770,261 $ 58,645
Jun 5, 5 AM $ 0.000784
+0.11%
$ 784,117 $ 58,730
Jun 5, 4 AM $ 0.000784
-1.09%
$ 784,310 $ 58,878
Jun 5, 3 AM $ 0.000795
-0.74%
$ 794,541 $ 58,214
Jun 5, 2 AM $ 0.0008
+0.84%
$ 800,474 $ 58,052