CaptainBNB Historical Data

CAPTAINBNB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000732
-1.97%
$ 731,822 $ 57,762
Apr 25, 3 PM $ 0.000746
+0.19%
$ 746,049 $ 57,968
Apr 25, 2 PM $ 0.000744
-0.93%
$ 744,097 $ 57,818
Apr 25, 1 PM $ 0.000751
-0.15%
$ 751,094 $ 57,988
Apr 25, 12 PM $ 0.000753
-1.30%
$ 753,189 $ 58,170
Apr 25, 11 AM $ 0.000763
-0.20%
$ 763,142 $ 58,114
Apr 25, 10 AM $ 0.000766
-0.37%
$ 766,287 $ 58,239
Apr 25, 9 AM $ 0.000769
+0.06%
$ 769,146 $ 58,572
Apr 25, 8 AM $ 0.000769
+0.31%
$ 768,666 $ 58,832
Apr 25, 7 AM $ 0.000766
-0.30%
$ 766,286 $ 59,429
Apr 25, 6 AM $ 0.000769
+0.95%
$ 768,573 $ 59,496
Apr 25, 5 AM $ 0.000769
+0.20%
$ 769,430 $ 59,319
Apr 25, 4 AM $ 0.00077
+0.07%
$ 770,002 $ 59,331
Apr 25, 3 AM $ 0.000769
+0.90%
$ 769,431 $ 59,311
Apr 25, 2 AM $ 0.000762
-0.93%
$ 761,810 $ 58,581
Apr 25, 1 AM $ 0.000767
-0.21%
$ 767,428 $ 58,792
Apr 25, 12 AM $ 0.00077
+0.39%
$ 769,614 $ 58,879
Apr 24, 11 PM $ 0.000767
+1.81%
$ 766,843 $ 59,003
Apr 24, 10 PM $ 0.000753
-0.28%
$ 753,418 $ 58,894
Apr 24, 9 PM $ 0.000755
-0.15%
$ 755,217 $ 58,766
Apr 24, 8 PM $ 0.000756
+0.82%
$ 756,351 $ 58,379
Apr 24, 7 PM $ 0.000756
-0.29%
$ 755,501 $ 58,706
Apr 24, 6 PM $ 0.000759
+0.92%
$ 758,731 $ 58,500
Apr 24, 5 PM $ 0.000751
+0.05%
$ 751,231 $ 58,316
Apr 24, 4 PM $ 0.000751
-0.20%
$ 750,759 $ 58,591
Apr 24, 3 PM $ 0.000753
+0.30%
$ 752,946 $ 57,621
Apr 24, 2 PM $ 0.000752
-0.59%
$ 751,521 $ 58,067
Apr 24, 1 PM $ 0.000756
+0.65%
$ 755,993 $ 57,962
Apr 24, 12 PM $ 0.000751
-0.25%
$ 751,139 $ 57,555
Apr 24, 11 AM $ 0.000752
-0.68%
$ 752,468 $ 56,992
Apr 24, 10 AM $ 0.000758
+0.38%
$ 757,889 $ 57,133
Apr 24, 9 AM $ 0.000754
+0.27%
$ 754,273 $ 56,725
Apr 24, 8 AM $ 0.000752
-0.35%
$ 752,279 $ 57,032
Apr 24, 7 AM $ 0.000755
-0.06%
$ 754,940 $ 56,951
Apr 24, 6 AM $ 0.000754
+0.11%
$ 753,800 $ 57,170
Apr 24, 5 AM $ 0.000753
-0.25%
$ 752,849 $ 57,225
Apr 24, 4 AM $ 0.000754
+0.05%
$ 753,516 $ 57,438
Apr 24, 3 AM $ 0.000753
-0.08%
$ 753,135 $ 57,696
Apr 24, 2 AM $ 0.000754
-0.41%
$ 754,182 $ 57,849
Apr 24, 1 AM $ 0.000756
+0.56%
$ 755,704 $ 57,863
Apr 24, 12 AM $ 0.000752
-0.17%
$ 751,522 $ 57,980
Apr 23, 11 PM $ 0.000753
-0.84%
$ 752,573 $ 57,954
Apr 23, 10 PM $ 0.000759
+0.01%
$ 758,968 $ 57,948
Apr 23, 9 PM $ 0.000759
+1.02%
$ 759,096 $ 58,305
Apr 23, 8 PM $ 0.000752
-0.07%
$ 752,313 $ 58,687
Apr 23, 7 PM $ 0.000752
-2.60%
$ 752,056 $ 58,289
Apr 23, 6 PM $ 0.000773
-0.54%
$ 773,214 $ 58,015
Apr 23, 5 PM $ 0.000777
-0.22%
$ 777,411 $ 57,486
Apr 23, 4 PM $ 0.000781
+1.59%
$ 781,130 $ 57,425
Apr 23, 3 PM $ 0.000771
+0.06%
$ 770,631 $ 58,095