CaptainBNB Historical Data

CAPTAINBNB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000462
+0.04%
$ 462,253 $ 59,417
Apr 13, 5 PM $ 0.000462
-2.54%
$ 462,066 $ 59,126
Apr 13, 4 PM $ 0.000473
-0.57%
$ 472,913 $ 59,485
Apr 13, 3 PM $ 0.000476
+0.58%
$ 475,531 $ 59,451
Apr 13, 2 PM $ 0.000472
+2.51%
$ 471,843 $ 59,790
Apr 13, 1 PM $ 0.00046
-0.29%
$ 460,178 $ 59,859
Apr 13, 12 PM $ 0.000462
+6.26%
$ 461,506 $ 59,910
Apr 13, 11 AM $ 0.000435
+1.57%
$ 434,705 $ 59,719
Apr 13, 10 AM $ 0.000428
+0.12%
$ 428,000 $ 59,256
Apr 13, 9 AM $ 0.000427
+0.11%
$ 427,497 $ 58,798
Apr 13, 8 AM $ 0.000427
+0.00%
$ 427,030 $ 59,520
Apr 13, 7 AM $ 0.000427
+0.04%
$ 427,311 $ 59,630
Apr 13, 6 AM $ 0.000427
-0.11%
$ 427,310 $ 59,249
Apr 13, 5 AM $ 0.000428
-1.87%
$ 427,694 $ 59,731
Apr 13, 4 AM $ 0.000436
+0.06%
$ 436,029 $ 59,257
Apr 13, 3 AM $ 0.000436
-0.02%
$ 435,748 $ 59,069
Apr 13, 2 AM $ 0.000436
+0.90%
$ 435,971 $ 59,286
Apr 13, 1 AM $ 0.000434
+0.03%
$ 433,863 $ 59,106
Apr 13, 12 AM $ 0.000433
-4.17%
$ 433,071 $ 59,211
Apr 12, 11 PM $ 0.000452
+3.14%
$ 451,913 $ 59,149
Apr 12, 10 PM $ 0.000438
+0.90%
$ 438,253 $ 58,679
Apr 12, 9 PM $ 0.000435
-0.17%
$ 434,984 $ 58,714
Apr 12, 8 PM $ 0.000435
+0.26%
$ 435,360 $ 58,239
Apr 12, 7 PM $ 0.000435
-0.11%
$ 434,890 $ 58,901
Apr 12, 6 PM $ 0.000435
+1.22%
$ 435,078 $ 58,639
Apr 12, 5 PM $ 0.000429
-0.22%
$ 428,724 $ 59,011
Apr 12, 4 PM $ 0.00043
+0.98%
$ 430,316 $ 59,056
Apr 12, 3 PM $ 0.000428
-1.03%
$ 428,278 $ 58,909
Apr 12, 2 PM $ 0.000433
-0.37%
$ 432,737 $ 58,890
Apr 12, 1 PM $ 0.000435
-0.82%
$ 434,791 $ 58,563
Apr 12, 12 PM $ 0.000439
-0.15%
$ 439,324 $ 58,634
Apr 12, 11 AM $ 0.00044
+0.44%
$ 439,976 $ 58,065
Apr 12, 10 AM $ 0.000438
-0.19%
$ 438,045 $ 57,876
Apr 12, 9 AM $ 0.00044
+0.59%
$ 439,882 $ 58,555
Apr 12, 8 AM $ 0.000438
-0.63%
$ 437,973 $ 58,293
Apr 12, 7 AM $ 0.00044
+0.81%
$ 440,093 $ 59,058
Apr 12, 6 AM $ 0.000438
-0.53%
$ 437,577 $ 59,429
Apr 12, 5 AM $ 0.00044
+0.08%
$ 440,000 $ 59,030
Apr 12, 4 AM $ 0.00044
+0.43%
$ 439,534 $ 59,537
Apr 12, 3 AM $ 0.000437
-0.36%
$ 436,648 $ 59,196
Apr 12, 2 AM $ 0.000438
-0.55%
$ 438,417 $ 59,314
Apr 12, 1 AM $ 0.00044
-2.52%
$ 439,549 $ 59,656
Apr 12, 12 AM $ 0.000451
-0.92%
$ 450,907 $ 59,253
Apr 11, 11 PM $ 0.000455
+0.87%
$ 455,093 $ 59,047
Apr 11, 10 PM $ 0.000451
-0.69%
$ 450,679 $ 59,438
Apr 11, 9 PM $ 0.000453
+0.33%
$ 452,803 $ 58,889
Apr 11, 8 PM $ 0.000452
+0.04%
$ 452,340 $ 59,030
Apr 11, 7 PM $ 0.000451
-1.13%
$ 450,936 $ 58,182
Apr 11, 6 PM $ 0.000456
+1.10%
$ 455,911 $ 58,493
Apr 11, 5 PM $ 0.000451
-0.89%
$ 450,564 $ 57,687