CaptainBNB Historical Data

CAPTAINBNB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000457
+1.29%
$ 456,894 $ 56,547
Apr 11, 1 PM $ 0.000452
-0.25%
$ 451,727 $ 56,675
Apr 11, 12 PM $ 0.000453
+0.06%
$ 452,561 $ 56,047
Apr 11, 11 AM $ 0.000451
-0.46%
$ 451,332 $ 57,162
Apr 11, 10 AM $ 0.000452
-0.38%
$ 451,714 $ 57,285
Apr 11, 9 AM $ 0.000455
-2.25%
$ 454,577 $ 56,818
Apr 11, 8 AM $ 0.000466
+0.19%
$ 466,089 $ 56,968
Apr 11, 7 AM $ 0.000465
+0.48%
$ 465,374 $ 55,960
Apr 11, 6 AM $ 0.000464
-0.02%
$ 463,743 $ 55,872
Apr 11, 5 AM $ 0.000465
+0.20%
$ 464,602 $ 55,716
Apr 11, 4 AM $ 0.000463
-0.66%
$ 463,390 $ 55,606
Apr 11, 3 AM $ 0.000465
-0.51%
$ 465,211 $ 55,643
Apr 11, 2 AM $ 0.000468
+0.87%
$ 468,096 $ 55,345
Apr 11, 1 AM $ 0.000464
-0.47%
$ 464,061 $ 58,878
Apr 11, 12 AM $ 0.000467
-0.32%
$ 466,711 $ 59,203
Apr 10, 11 PM $ 0.000469
-0.20%
$ 469,446 $ 59,479
Apr 10, 10 PM $ 0.000471
-0.28%
$ 470,602 $ 59,553
Apr 10, 9 PM $ 0.000471
+0.47%
$ 471,436 $ 59,985
Apr 10, 8 PM $ 0.000469
-0.04%
$ 469,126 $ 60,036
Apr 10, 7 PM $ 0.000469
+0.64%
$ 469,333 $ 60,440
Apr 10, 6 PM $ 0.000466
-0.20%
$ 465,900 $ 60,305
Apr 10, 5 PM $ 0.000468
-1.56%
$ 468,171 $ 60,782
Apr 10, 4 PM $ 0.000476
-1.94%
$ 475,603 $ 61,115
Apr 10, 3 PM $ 0.000486
+0.64%
$ 485,516 $ 61,565
Apr 10, 2 PM $ 0.000484
-0.48%
$ 484,071 $ 61,989
Apr 10, 1 PM $ 0.000486
+0.88%
$ 486,285 $ 61,892
Apr 10, 12 PM $ 0.000481
-2.17%
$ 481,156 $ 62,329
Apr 10, 11 AM $ 0.00049
+2.86%
$ 490,208 $ 61,972
Apr 10, 10 AM $ 0.000477
+0.41%
$ 476,963 $ 61,736
Apr 10, 9 AM $ 0.000476
+0.09%
$ 476,385 $ 61,688
Apr 10, 8 AM $ 0.000475
-2.46%
$ 475,481 $ 60,620
Apr 10, 7 AM $ 0.000487
+1.73%
$ 487,464 $ 60,582
Apr 10, 6 AM $ 0.000479
+2.54%
$ 478,894 $ 61,306
Apr 10, 5 AM $ 0.000467
+3.65%
$ 467,048 $ 61,904
Apr 10, 4 AM $ 0.00045
-3.11%
$ 450,005 $ 62,043
Apr 10, 3 AM $ 0.000465
+6.52%
$ 465,317 $ 62,105
Apr 10, 2 AM $ 0.000437
-19.85%
$ 437,414 $ 62,644
Apr 10, 1 AM $ 0.000546
+0.06%
$ 545,966 $ 59,341
Apr 10, 12 AM $ 0.000545
-0.09%
$ 545,131 $ 59,409
Apr 9, 11 PM $ 0.000545
+0.25%
$ 545,227 $ 58,864
Apr 9, 10 PM $ 0.000543
-3.94%
$ 542,509 $ 59,199
Apr 9, 9 PM $ 0.000565
-3.96%
$ 564,777 $ 58,898
Apr 9, 8 PM $ 0.000589
-1.07%
$ 588,628 $ 58,881
Apr 9, 7 PM $ 0.000595
-0.04%
$ 594,966 $ 58,736
Apr 9, 6 PM $ 0.000595
-1.91%
$ 595,313 $ 58,285
Apr 9, 5 PM $ 0.000607
+1.54%
$ 606,877 $ 58,201
Apr 9, 4 PM $ 0.000598
+0.70%
$ 598,427 $ 57,513
Apr 9, 3 PM $ 0.000594
+1.42%
$ 594,343 $ 57,351
Apr 9, 2 PM $ 0.000586
+0.19%
$ 586,015 $ 57,041
Apr 9, 1 PM $ 0.000586
-0.02%
$ 586,268 $ 57,391