CaptainBNB Historical Data

CAPTAINBNB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000586
+0.19%
$ 586,015 $ 57,041
Apr 9, 1 PM $ 0.000586
-0.02%
$ 586,268 $ 57,391
Apr 9, 12 PM $ 0.000585
-0.35%
$ 585,498 $ 57,650
Apr 9, 11 AM $ 0.000587
+1.87%
$ 586,961 $ 57,436
Apr 9, 10 AM $ 0.000576
+0.00%
$ 575,890 $ 58,198
Apr 9, 9 AM $ 0.000576
+1.40%
$ 575,882 $ 58,811
Apr 9, 8 AM $ 0.000561
-2.48%
$ 560,929 $ 59,626
Apr 9, 7 AM $ 0.000575
-0.21%
$ 575,096 $ 60,391
Apr 9, 6 AM $ 0.000576
-2.51%
$ 576,287 $ 60,261
Apr 9, 5 AM $ 0.000591
-1.19%
$ 591,154 $ 60,304
Apr 9, 4 AM $ 0.000598
-0.57%
$ 598,270 $ 60,304
Apr 9, 3 AM $ 0.000599
-0.40%
$ 599,424 $ 59,980
Apr 9, 2 AM $ 0.000602
-0.95%
$ 601,849 $ 59,576
Apr 9, 1 AM $ 0.000608
+0.86%
$ 607,646 $ 59,771
Apr 9, 12 AM $ 0.000603
+0.00%
$ 602,630 $ 59,344
Apr 8, 11 PM $ 0.000601
-0.30%
$ 601,000 $ 59,448
Apr 8, 10 PM $ 0.000602
+0.98%
$ 602,247 $ 59,176
Apr 8, 9 PM $ 0.000596
-0.94%
$ 596,393 $ 59,428
Apr 8, 8 PM $ 0.000601
+0.16%
$ 600,813 $ 58,817
Apr 8, 7 PM $ 0.0006
-0.45%
$ 599,657 $ 59,498
Apr 8, 6 PM $ 0.000601
-0.24%
$ 601,000 $ 60,419
Apr 8, 5 PM $ 0.000602
+0.95%
$ 602,056 $ 60,522
Apr 8, 4 PM $ 0.000596
+0.00%
$ 596,107 $ 61,143
Apr 8, 3 PM $ 0.000597
+0.16%
$ 597,450 $ 61,276
Apr 8, 2 PM $ 0.000595
-0.54%
$ 594,851 $ 60,704
Apr 8, 1 PM $ 0.000597
-1.21%
$ 597,125 $ 60,858
Apr 8, 12 PM $ 0.000604
-0.86%
$ 604,421 $ 60,496
Apr 8, 11 AM $ 0.000609
+2.83%
$ 608,918 $ 60,448
Apr 8, 10 AM $ 0.000593
-7.45%
$ 592,994 $ 59,890
Apr 8, 9 AM $ 0.000641
-3.09%
$ 640,754 $ 59,803
Apr 8, 8 AM $ 0.000663
-0.66%
$ 662,553 $ 59,900
Apr 8, 7 AM $ 0.000668
-0.57%
$ 668,007 $ 59,270
Apr 8, 6 AM $ 0.000671
-1.90%
$ 670,583 $ 59,364
Apr 8, 5 AM $ 0.000684
-5.24%
$ 683,602 $ 58,656
Apr 8, 4 AM $ 0.000721
+1.39%
$ 720,554 $ 58,717
Apr 8, 3 AM $ 0.000711
+5.79%
$ 710,641 $ 2,388
Apr 8, 2 AM $ 0.000672
+0.43%
$ 671,725 $ 59,531
Apr 8, 1 AM $ 0.000669
+1.92%
$ 668,944 $ 59,128
Apr 8, 12 AM $ 0.000656
+0.05%
$ 656,362 $ 59,504
Apr 7, 11 PM $ 0.000656
+0.16%
$ 656,327 $ 59,861
Apr 7, 10 PM $ 0.000653
+1.40%
$ 653,442 $ 60,273
Apr 7, 9 PM $ 0.000644
+0.51%
$ 644,441 $ 59,864
Apr 7, 8 PM $ 0.000641
-0.27%
$ 641,164 $ 60,961
Apr 7, 7 PM $ 0.000642
-0.28%
$ 642,238 $ 60,231
Apr 7, 6 PM $ 0.000644
-0.29%
$ 644,235 $ 60,012
Apr 7, 5 PM $ 0.000646
+0.69%
$ 646,138 $ 59,908
Apr 7, 4 PM $ 0.000641
-1.08%
$ 641,452 $ 59,523
Apr 7, 3 PM $ 0.000647
-0.37%
$ 647,039 $ 60,186
Apr 7, 2 PM $ 0.000641
-1.19%
$ 640,904 $ 60,104
Apr 7, 1 PM $ 0.000647
+0.34%
$ 646,921 $ 59,649