CaptainBNB Historical Data

CAPTAINBNB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000647
-0.37%
$ 647,039 $ 60,186
Apr 7, 2 PM $ 0.000641
-1.19%
$ 640,904 $ 60,104
Apr 7, 1 PM $ 0.000647
+0.34%
$ 646,921 $ 59,649
Apr 7, 12 PM $ 0.000645
+0.13%
$ 644,710 $ 59,376
Apr 7, 11 AM $ 0.000644
-0.27%
$ 643,614 $ 59,556
Apr 7, 10 AM $ 0.000644
-1.04%
$ 644,384 $ 59,395
Apr 7, 9 AM $ 0.000651
+1.06%
$ 651,162 $ 59,021
Apr 7, 8 AM $ 0.000644
+1.24%
$ 644,318 $ 58,691
Apr 7, 7 AM $ 0.000636
+1.94%
$ 636,440 $ 58,393
Apr 7, 6 AM $ 0.000625
-0.37%
$ 624,683 $ 57,987
Apr 7, 5 AM $ 0.000627
+0.37%
$ 626,984 $ 58,772
Apr 7, 4 AM $ 0.000624
-0.28%
$ 624,298 $ 58,468
Apr 7, 3 AM $ 0.000627
+0.37%
$ 627,287 $ 57,726
Apr 7, 2 AM $ 0.000626
+0.00%
$ 625,852 $ 57,119
Apr 7, 1 AM $ 0.000625
-1.62%
$ 625,157 $ 57,175
Apr 7, 12 AM $ 0.000634
-1.05%
$ 633,892 $ 56,461
Apr 6, 11 PM $ 0.000641
+0.09%
$ 640,914 $ 56,142
Apr 6, 10 PM $ 0.000638
-1.76%
$ 638,248 $ 55,447
Apr 6, 9 PM $ 0.00065
+0.01%
$ 649,522 $ 55,849
Apr 6, 8 PM $ 0.000649
+1.28%
$ 648,660 $ 55,690
Apr 6, 7 PM $ 0.00064
-0.02%
$ 640,447 $ 56,150
Apr 6, 6 PM $ 0.000641
+0.15%
$ 640,600 $ 55,688
Apr 6, 5 PM $ 0.00064
-3.02%
$ 639,651 $ 55,245
Apr 6, 4 PM $ 0.000662
-0.15%
$ 661,927 $ 55,457
Apr 6, 3 PM $ 0.000663
-0.07%
$ 662,929 $ 55,172
Apr 6, 2 PM $ 0.000663
+0.10%
$ 662,554 $ 56,099
Apr 6, 1 PM $ 0.000662
-0.04%
$ 661,889 $ 55,990
Apr 6, 12 PM $ 0.000661
-0.52%
$ 661,127 $ 56,670
Apr 6, 11 AM $ 0.000665
+0.22%
$ 664,563 $ 56,950
Apr 6, 10 AM $ 0.000662
-0.02%
$ 662,077 $ 57,057
Apr 6, 9 AM $ 0.000662
+2.06%
$ 661,840 $ 56,955
Apr 6, 8 AM $ 0.000649
-0.98%
$ 648,661 $ 57,436
Apr 6, 7 AM $ 0.000655
+0.18%
$ 655,453 $ 58,068
Apr 6, 6 AM $ 0.000655
-0.03%
$ 654,875 $ 58,043
Apr 6, 5 AM $ 0.000655
+0.38%
$ 655,064 $ 57,587
Apr 6, 4 AM $ 0.000652
+0.10%
$ 651,618 $ 57,726
Apr 6, 3 AM $ 0.000651
-0.76%
$ 651,241 $ 57,367
Apr 6, 2 AM $ 0.000656
+1.83%
$ 655,732 $ 58,264
Apr 6, 1 AM $ 0.00064
-4.25%
$ 639,753 $ 57,560
Apr 6, 12 AM $ 0.000668
+1.07%
$ 668,160 $ 58,264
Apr 5, 11 PM $ 0.000661
+1.97%
$ 660,869 $ 59,244
Apr 5, 10 PM $ 0.000648
-1.55%
$ 648,087 $ 59,494
Apr 5, 9 PM $ 0.00066
-2.18%
$ 659,624 $ 59,113
Apr 5, 8 PM $ 0.000675
+0.96%
$ 674,788 $ 58,881
Apr 5, 7 PM $ 0.000669
+1.49%
$ 668,915 $ 58,364
Apr 5, 6 PM $ 0.000659
+3.13%
$ 659,003 $ 58,072
Apr 5, 5 PM $ 0.000638
-0.44%
$ 638,422 $ 58,584
Apr 5, 4 PM $ 0.000641
-5.84%
$ 641,143 $ 58,676
Apr 5, 3 PM $ 0.000681
+4.93%
$ 681,116 $ 58,113
Apr 5, 2 PM $ 0.000649
-0.31%
$ 649,380 $ 57,776