CaptainBNB Historical Data

CAPTAINBNB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000649
-0.31%
$ 649,380 $ 57,776
Apr 5, 1 PM $ 0.000653
-4.71%
$ 652,525 $ 57,791
Apr 5, 12 PM $ 0.000683
-1.00%
$ 683,475 $ 56,822
Apr 5, 11 AM $ 0.000692
+1.09%
$ 691,900 $ 55,988
Apr 5, 10 AM $ 0.000686
-1.60%
$ 685,568 $ 55,968
Apr 5, 9 AM $ 0.000697
+0.12%
$ 696,716 $ 56,063
Apr 5, 8 AM $ 0.000696
-0.43%
$ 695,856 $ 55,945
Apr 5, 7 AM $ 0.000698
+3.90%
$ 698,380 $ 56,580
Apr 5, 6 AM $ 0.000674
-0.63%
$ 673,669 $ 56,682
Apr 5, 5 AM $ 0.000678
-4.77%
$ 677,966 $ 56,841
Apr 5, 4 AM $ 0.000712
-1.18%
$ 712,229 $ 56,952
Apr 5, 3 AM $ 0.000722
+2.74%
$ 722,182 $ 57,463
Apr 5, 2 AM $ 0.000704
+1.30%
$ 703,808 $ 56,919
Apr 5, 1 AM $ 0.000695
+0.30%
$ 694,763 $ 57,683
Apr 5, 12 AM $ 0.000693
+0.74%
$ 692,525 $ 57,541
Apr 4, 11 PM $ 0.000687
+0.60%
$ 686,866 $ 56,969
Apr 4, 10 PM $ 0.000683
+0.10%
$ 682,700 $ 57,070
Apr 4, 9 PM $ 0.000683
-0.36%
$ 682,803 $ 57,435
Apr 4, 8 PM $ 0.000686
-1.04%
$ 686,123 $ 58,170
Apr 4, 7 PM $ 0.0007
-1.81%
$ 700,295 $ 58,475
Apr 4, 6 PM $ 0.000713
-0.28%
$ 713,239 $ 58,854
Apr 4, 5 PM $ 0.000715
-1.68%
$ 715,246 $ 58,079
Apr 4, 4 PM $ 0.000727
-4.13%
$ 727,192 $ 57,884
Apr 4, 3 PM $ 0.000758
-0.56%
$ 757,770 $ 58,290
Apr 4, 2 PM $ 0.000763
-0.08%
$ 762,822 $ 57,915
Apr 4, 1 PM $ 0.000762
-1.21%
$ 761,630 $ 58,028
Apr 4, 12 PM $ 0.000773
+0.84%
$ 772,572 $ 58,412
Apr 4, 11 AM $ 0.000766
+0.67%
$ 765,757 $ 58,778
Apr 4, 10 AM $ 0.000761
-0.38%
$ 760,651 $ 59,042
Apr 4, 9 AM $ 0.00077
-0.84%
$ 770,431 $ 58,803
Apr 4, 8 AM $ 0.000777
+11.94%
$ 777,089 $ 58,645
Apr 4, 7 AM $ 0.000694
-1.98%
$ 694,171 $ 57,860
Apr 4, 6 AM $ 0.000709
+1.81%
$ 708,780 $ 57,758
Apr 4, 5 AM $ 0.000696
-1.55%
$ 696,175 $ 57,650
Apr 4, 4 AM $ 0.000707
+0.15%
$ 707,156 $ 57,614
Apr 4, 3 AM $ 0.000706
+1.78%
$ 706,107 $ 57,832
Apr 4, 2 AM $ 0.000694
+1.69%
$ 694,069 $ 58,443
Apr 4, 1 AM $ 0.000683
-0.76%
$ 682,526 $ 58,087
Apr 4, 12 AM $ 0.000687
-1.32%
$ 687,495 $ 58,306
Apr 3, 11 PM $ 0.000697
-0.04%
$ 697,046 $ 57,608
Apr 3, 10 PM $ 0.000698
+0.05%
$ 697,713 $ 57,664
Apr 3, 9 PM $ 0.000699
+1.12%
$ 699,436 $ 56,975
Apr 3, 8 PM $ 0.000691
+0.15%
$ 690,662 $ 55,637
Apr 3, 7 PM $ 0.00069
-1.79%
$ 690,278 $ 55,054
Apr 3, 6 PM $ 0.000702
-0.40%
$ 702,000 $ 55,119
Apr 3, 5 PM $ 0.000706
-0.14%
$ 706,079 $ 55,037
Apr 3, 4 PM $ 0.000705
-1.28%
$ 705,317 $ 55,763
Apr 3, 3 PM $ 0.000715
+0.25%
$ 715,039 $ 56,412
Apr 3, 2 PM $ 0.000713
-0.32%
$ 713,244 $ 56,563
Apr 3, 1 PM $ 0.000716
+2.16%
$ 715,732 $ 56,878