CaptainBNB Historical Data

CAPTAINBNB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000713
-0.32%
$ 713,244 $ 56,563
Apr 3, 1 PM $ 0.000716
+2.16%
$ 715,732 $ 56,878
Apr 3, 12 PM $ 0.000701
+1.07%
$ 700,588 $ 57,094
Apr 3, 11 AM $ 0.000693
+0.20%
$ 693,300 $ 57,366
Apr 3, 10 AM $ 0.000692
+7.38%
$ 692,199 $ 57,435
Apr 3, 9 AM $ 0.000644
+3.51%
$ 644,407 $ 57,463
Apr 3, 8 AM $ 0.000624
-0.06%
$ 623,904 $ 57,806
Apr 3, 7 AM $ 0.000624
-0.95%
$ 624,384 $ 57,969
Apr 3, 6 AM $ 0.00063
+0.09%
$ 630,345 $ 58,042
Apr 3, 5 AM $ 0.00063
+0.12%
$ 629,797 $ 57,636
Apr 3, 4 AM $ 0.000628
-1.38%
$ 628,091 $ 57,312
Apr 3, 3 AM $ 0.000641
+3.56%
$ 641,007 $ 56,705
Apr 3, 2 AM $ 0.00062
+7.12%
$ 619,738 $ 56,816
Apr 3, 1 AM $ 0.000578
-0.18%
$ 578,244 $ 56,654
Apr 3, 12 AM $ 0.000579
-0.82%
$ 578,644 $ 56,706
Apr 2, 11 PM $ 0.000584
+0.67%
$ 583,810 $ 57,232
Apr 2, 10 PM $ 0.00058
-3.27%
$ 579,946 $ 56,533
Apr 2, 9 PM $ 0.000599
+1.26%
$ 598,521 $ 57,272
Apr 2, 8 PM $ 0.000591
-1.25%
$ 591,282 $ 57,966
Apr 2, 7 PM $ 0.0006
+4.22%
$ 599,520 $ 58,577
Apr 2, 6 PM $ 0.000575
-0.46%
$ 575,030 $ 58,358
Apr 2, 5 PM $ 0.000578
+3.35%
$ 577,761 $ 58,755
Apr 2, 4 PM $ 0.00056
-8.66%
$ 559,789 $ 58,154
Apr 2, 3 PM $ 0.000611
+0.36%
$ 611,418 $ 57,032
Apr 2, 2 PM $ 0.00061
-0.67%
$ 609,508 $ 57,688
Apr 2, 1 PM $ 0.000614
-2.14%
$ 613,617 $ 57,712
Apr 2, 12 PM $ 0.000627
-0.48%
$ 627,316 $ 57,985
Apr 2, 11 AM $ 0.00063
-1.44%
$ 630,333 $ 57,745
Apr 2, 10 AM $ 0.00064
-2.18%
$ 639,571 $ 57,354
Apr 2, 9 AM $ 0.000654
-0.70%
$ 654,321 $ 58,764
Apr 2, 8 AM $ 0.00066
-3.21%
$ 659,522 $ 59,659
Apr 2, 7 AM $ 0.000682
-0.11%
$ 681,610 $ 59,425
Apr 2, 6 AM $ 0.000682
+0.03%
$ 681,993 $ 58,833
Apr 2, 5 AM $ 0.000682
-1.33%
$ 681,798 $ 59,073
Apr 2, 4 AM $ 0.000691
-2.95%
$ 691,004 $ 59,347
Apr 2, 3 AM $ 0.000711
+2.95%
$ 710,501 $ 59,842
Apr 2, 2 AM $ 0.000689
-0.46%
$ 688,906 $ 59,311
Apr 2, 1 AM $ 0.000692
-1.62%
$ 692,189 $ 60,071
Apr 2, 12 AM $ 0.000705
+0.79%
$ 705,475 $ 59,227
Apr 1, 11 PM $ 0.0007
+0.01%
$ 699,953 $ 59,241
Apr 1, 10 PM $ 0.0007
+0.10%
$ 699,667 $ 60,431
Apr 1, 9 PM $ 0.000699
+7.83%
$ 699,000 $ 60,449
Apr 1, 8 PM $ 0.000648
+5.24%
$ 648,430 $ 60,389
Apr 1, 7 PM $ 0.000616
-0.69%
$ 615,667 $ 60,603
Apr 1, 6 PM $ 0.00062
+0.55%
$ 619,962 $ 60,714
Apr 1, 5 PM $ 0.000618
-4.72%
$ 617,881 $ 60,372
Apr 1, 4 PM $ 0.000553
+0.07%
$ 553,392 $ 2,931
Apr 1, 3 PM $ 0.000553
-0.72%
$ 552,999 $ 60,986
Apr 1, 2 PM $ 0.000557
+1.64%
$ 557,227 $ 60,513
Apr 1, 1 PM $ 0.000549
-5.27%
$ 549,008 $ 60,137