CaptainBNB Historical Data

CAPTAINBNB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000549
-5.27%
$ 549,008 $ 60,137
Apr 1, 12 PM $ 0.000581
-1.51%
$ 580,956 $ 60,459
Apr 1, 11 AM $ 0.000589
+0.54%
$ 589,473 $ 60,580
Apr 1, 10 AM $ 0.000586
-1.30%
$ 586,333 $ 60,390
Apr 1, 9 AM $ 0.000594
-6.92%
$ 594,067 $ 59,129
Apr 1, 8 AM $ 0.000637
-1.19%
$ 636,524 $ 57,552
Apr 1, 7 AM $ 0.000644
-3.16%
$ 644,098 $ 57,413
Apr 1, 6 AM $ 0.000665
-3.55%
$ 665,237 $ 58,007
Apr 1, 5 AM $ 0.00069
-0.38%
$ 689,813 $ 58,283
Apr 1, 4 AM $ 0.000692
+0.28%
$ 691,812 $ 58,395
Apr 1, 3 AM $ 0.000689
+2.47%
$ 688,951 $ 58,201
Apr 1, 2 AM $ 0.000671
+0.10%
$ 670,905 $ 58,087
Apr 1, 1 AM $ 0.000669
-0.26%
$ 668,995 $ 58,118
Apr 1, 12 AM $ 0.000669
-0.08%
$ 669,282 $ 58,914
Mar 31, 11 PM $ 0.00067
-0.31%
$ 669,810 $ 58,928
Mar 31, 10 PM $ 0.000673
+1.66%
$ 672,950 $ 58,936
Mar 31, 9 PM $ 0.000662
-4.47%
$ 661,950 $ 59,424
Mar 31, 8 PM $ 0.000693
+0.50%
$ 693,042 $ 58,585
Mar 31, 7 PM $ 0.00069
+9.18%
$ 689,569 $ 58,325
Mar 31, 6 PM $ 0.000632
-2.62%
$ 631,581 $ 58,223
Mar 31, 5 PM $ 0.000648
-4.45%
$ 647,532 $ 58,711
Mar 31, 4 PM $ 0.000678
+2.23%
$ 677,718 $ 59,256
Mar 31, 3 PM $ 0.000663
-0.84%
$ 662,939 $ 58,543
Mar 31, 2 PM $ 0.000669
-3.01%
$ 669,234 $ 58,484
Mar 31, 1 PM $ 0.00069
+1.83%
$ 689,999 $ 57,904
Mar 31, 12 PM $ 0.000678
+1.92%
$ 677,600 $ 57,271
Mar 31, 11 AM $ 0.000665
+3.75%
$ 664,843 $ 57,368
Mar 31, 10 AM $ 0.000641
-7.56%
$ 640,995 $ 58,113
Mar 31, 9 AM $ 0.000693
+1.25%
$ 693,423 $ 58,089
Mar 31, 8 AM $ 0.000685
+0.36%
$ 684,862 $ 58,021
Mar 31, 7 AM $ 0.000682
+0.06%
$ 682,110 $ 58,328
Mar 31, 6 AM $ 0.000682
-2.73%
$ 681,994 $ 58,505
Mar 31, 5 AM $ 0.000701
+0.88%
$ 701,294 $ 57,962
Mar 31, 4 AM $ 0.000696
+4.50%
$ 696,008 $ 58,168
Mar 31, 3 AM $ 0.000667
+1.17%
$ 666,692 $ 59,024
Mar 31, 2 AM $ 0.000659
+1.23%
$ 659,009 $ 59,086
Mar 31, 1 AM $ 0.000649
-1.29%
$ 648,550 $ 58,018
Mar 31, 12 AM $ 0.000695
-0.04%
$ 694,830 $ 3,217
Mar 30, 11 PM $ 0.000695
-0.14%
$ 695,284 $ 59,225
Mar 30, 10 PM $ 0.000696
-10.61%
$ 696,265 $ 60,525
Mar 30, 9 PM $ 0.000779
-0.27%
$ 778,898 $ 61,026
Mar 30, 8 PM $ 0.00078
-0.03%
$ 780,307 $ 63,748
Mar 30, 7 PM $ 0.000781
+0.21%
$ 781,082 $ 64,439
Mar 30, 6 PM $ 0.000783
+0.38%
$ 782,597 $ 64,166
Mar 30, 5 PM $ 0.00078
-2.34%
$ 779,605 $ 64,505
Mar 30, 4 PM $ 0.000798
+2.00%
$ 798,322 $ 64,228
Mar 30, 3 PM $ 0.000783
-0.31%
$ 782,658 $ 64,962
Mar 30, 2 PM $ 0.000784
-0.87%
$ 784,374 $ 65,264
Mar 30, 1 PM $ 0.000791
-2.03%
$ 791,229 $ 65,673
Mar 30, 12 PM $ 0.000807
+0.30%
$ 807,166 $ 65,926