CaptainBNB Historical Data

CAPTAINBNB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000807
+0.30%
$ 807,166 $ 65,926
Mar 30, 11 AM $ 0.000804
-0.80%
$ 804,151 $ 66,012
Mar 30, 10 AM $ 0.000811
-0.23%
$ 810,553 $ 65,705
Mar 30, 9 AM $ 0.000812
-3.12%
$ 812,068 $ 66,355
Mar 30, 8 AM $ 0.000838
+1.61%
$ 838,240 $ 67,044
Mar 30, 7 AM $ 0.000796
+5.53%
$ 795,906 $ 67,898
Mar 30, 6 AM $ 0.000754
+1.04%
$ 753,994 $ 67,876
Mar 30, 5 AM $ 0.000746
-7.18%
$ 746,308 $ 68,517
Mar 30, 4 AM $ 0.000804
+0.60%
$ 804,056 $ 68,267
Mar 30, 3 AM $ 0.000799
-0.25%
$ 799,249 $ 68,692
Mar 30, 2 AM $ 0.000801
+0.45%
$ 801,218 $ 69,131
Mar 30, 1 AM $ 0.000798
-0.02%
$ 798,274 $ 70,304
Mar 30, 12 AM $ 0.000797
-4.82%
$ 797,218 $ 70,961
Mar 29, 11 PM $ 0.000838
+2.59%
$ 837,571 $ 69,438
Mar 29, 10 PM $ 0.000816
+5.58%
$ 816,380 $ 67,943
Mar 29, 9 PM $ 0.000772
-0.85%
$ 771,804 $ 66,693
Mar 29, 8 PM $ 0.000884
-3.71%
$ 884,348 $ 64,351
Mar 29, 7 PM $ 0.000919
-0.68%
$ 918,809 $ 64,683
Mar 29, 6 PM $ 0.000926
+0.45%
$ 926,040 $ 64,832
Mar 29, 5 PM $ 0.000922
-0.36%
$ 921,906 $ 64,603
Mar 29, 4 PM $ 0.000925
+1.11%
$ 925,200 $ 65,050
Mar 29, 3 PM $ 0.000913
-1.37%
$ 913,169 $ 64,831
Mar 29, 2 PM $ 0.000926
-0.95%
$ 926,025 $ 66,537
Mar 29, 1 PM $ 0.000935
-1.04%
$ 935,355 $ 67,537
Mar 29, 12 PM $ 0.000944
-1.61%
$ 943,960 $ 67,772
Mar 29, 11 AM $ 0.000959
-0.74%
$ 959,243 $ 67,826
Mar 29, 10 AM $ 0.000967
-7.16%
$ 967,021 $ 69,198
Mar 29, 9 AM $ 0.000999
+13.43%
$ 998,856 $ 4,296
Mar 29, 8 AM $ 0.000822
+10.15%
$ 822,491 $ 4,113
Mar 29, 7 AM $ 0.000747
-3.50%
$ 746,678 $ 67,532
Mar 29, 6 AM $ 0.000774
-0.70%
$ 773,770 $ 67,054
Mar 29, 5 AM $ 0.000779
+3.80%
$ 778,866 $ 67,353
Mar 29, 4 AM $ 0.000751
+8.71%
$ 750,537 $ 67,095
Mar 29, 3 AM $ 0.00069
-7.36%
$ 690,386 $ 66,059
Mar 29, 2 AM $ 0.000745
-2.63%
$ 744,682 $ 65,991
Mar 29, 1 AM $ 0.000763
-1.93%
$ 763,007 $ 65,555
Mar 29, 12 AM $ 0.000778
-2.43%
$ 778,476 $ 65,364
Mar 28, 11 PM $ 0.000798
-10.15%
$ 797,842 $ 65,026
Mar 28, 10 PM $ 0.000888
+0.15%
$ 887,649 $ 64,943
Mar 28, 9 PM $ 0.000891
-1.22%
$ 890,952 $ 66,162
Mar 28, 8 PM $ 0.000902
-2.92%
$ 901,944 $ 66,298
Mar 28, 7 PM $ 0.000929
+0.83%
$ 928,845 $ 65,692
Mar 28, 6 PM $ 0.000921
+3.30%
$ 921,226 $ 65,598
Mar 28, 5 PM $ 0.000892
+0.25%
$ 891,764 $ 65,251
Mar 28, 4 PM $ 0.000874
+6.89%
$ 873,849 $ 64,996
Mar 28, 3 PM $ 0.000814
-11.40%
$ 814,348 $ 64,778
Mar 28, 2 PM $ 0.000919
-10.53%
$ 919,129 $ 63,272
Mar 28, 1 PM $ 0.00103
+3.91%
$ 1.03 million $ 62,296
Mar 28, 12 PM $ 0.000987
-6.21%
$ 987,369 $ 61,517
Mar 28, 11 AM $ 0.00105
-6.32%
$ 1.05 million $ 61,802