CaptainBNB Historical Data

CAPTAINBNB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000814
-11.40%
$ 814,348 $ 64,778
Mar 28, 2 PM $ 0.000919
-10.53%
$ 919,129 $ 63,272
Mar 28, 1 PM $ 0.00103
+3.91%
$ 1.03 million $ 62,296
Mar 28, 12 PM $ 0.000987
-6.21%
$ 987,369 $ 61,517
Mar 28, 11 AM $ 0.00105
-6.32%
$ 1.05 million $ 61,802
Mar 28, 10 AM $ 0.00112
-0.35%
$ 1.12 million $ 60,436
Mar 28, 9 AM $ 0.00113
-1.50%
$ 1.13 million $ 59,847
Mar 28, 8 AM $ 0.00114
+1.57%
$ 1.14 million $ 60,778
Mar 28, 7 AM $ 0.00113
+0.79%
$ 1.13 million $ 61,290
Mar 28, 6 AM $ 0.00112
+0.56%
$ 1.12 million $ 61,664
Mar 28, 5 AM $ 0.00111
+0.16%
$ 1.11 million $ 61,403
Mar 28, 4 AM $ 0.00111
-0.41%
$ 1.11 million $ 61,484
Mar 28, 3 AM $ 0.00111
+3.04%
$ 1.11 million $ 61,257
Mar 28, 2 AM $ 0.00108
-1.03%
$ 1.08 million $ 60,492
Mar 28, 1 AM $ 0.00109
-2.16%
$ 1.09 million $ 60,800
Mar 28, 12 AM $ 0.00112
-2.37%
$ 1.12 million $ 60,663
Mar 27, 11 PM $ 0.00114
+7.20%
$ 1.14 million $ 61,727
Mar 27, 10 PM $ 0.00107
-8.08%
$ 1.07 million $ 62,033
Mar 27, 9 PM $ 0.00116
-3.04%
$ 1.16 million $ 61,342
Mar 27, 8 PM $ 0.00119
-0.33%
$ 1.19 million $ 61,299
Mar 27, 7 PM $ 0.0012
+0.46%
$ 1.2 million $ 61,829
Mar 27, 6 PM $ 0.00119
-0.89%
$ 1.19 million $ 62,239
Mar 27, 5 PM $ 0.0012
+0.60%
$ 1.2 million $ 62,704
Mar 27, 4 PM $ 0.00119
-2.21%
$ 1.19 million $ 62,273
Mar 27, 3 PM $ 0.00122
-5.46%
$ 1.22 million $ 62,332
Mar 27, 2 PM $ 0.00129
-0.46%
$ 1.29 million $ 62,342
Mar 27, 1 PM $ 0.0013
+0.79%
$ 1.3 million $ 62,391
Mar 27, 12 PM $ 0.00129
-1.15%
$ 1.29 million $ 63,069
Mar 27, 11 AM $ 0.0013
+0.22%
$ 1.3 million $ 62,684
Mar 27, 10 AM $ 0.0013
-0.55%
$ 1.3 million $ 62,349
Mar 27, 9 AM $ 0.00131
+1.22%
$ 1.31 million $ 62,512
Mar 27, 8 AM $ 0.00129
+0.88%
$ 1.29 million $ 62,292
Mar 27, 7 AM $ 0.00128
+1.90%
$ 1.28 million $ 62,206
Mar 27, 6 AM $ 0.00126
+2.40%
$ 1.26 million $ 61,930
Mar 27, 5 AM $ 0.00123
-3.90%
$ 1.23 million $ 61,753
Mar 27, 4 AM $ 0.00128
-5.25%
$ 1.28 million $ 61,266
Mar 27, 3 AM $ 0.00135
+1.62%
$ 1.35 million $ 61,932
Mar 27, 2 AM $ 0.00133
-0.32%
$ 1.33 million $ 63,009
Mar 27, 1 AM $ 0.00133
+1.80%
$ 1.33 million $ 62,270
Mar 27, 12 AM $ 0.00131
-3.53%
$ 1.31 million $ 62,466
Mar 26, 11 PM $ 0.00135
-0.11%
$ 1.35 million $ 60,975
Mar 26, 10 PM $ 0.00135
+1.51%
$ 1.35 million $ 60,831
Mar 26, 9 PM $ 0.00133
-0.33%
$ 1.33 million $ 60,149
Mar 26, 8 PM $ 0.00134
+0.39%
$ 1.34 million $ 59,594
Mar 26, 7 PM $ 0.00133
-0.73%
$ 1.33 million $ 60,952
Mar 26, 6 PM $ 0.00134
-5.04%
$ 1.34 million $ 65,880
Mar 26, 5 PM $ 0.00141
-0.02%
$ 1.41 million $ 65,927
Mar 26, 4 PM $ 0.00141
-0.92%
$ 1.41 million $ 66,213
Mar 26, 3 PM $ 0.00143
-2.75%
$ 1.43 million $ 66,108
Mar 26, 2 PM $ 0.00147
+1.10%
$ 1.47 million $ 66,321