CaptainBNB Historical Data

CAPTAINBNB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00185
-1.11%
$ 1.85 million $ 92,684
Nov 21, 2025 $ 0.00188
+1.04%
$ 1.87 million $ 94,799
Nov 20, 2025 $ 0.00188
-5.30%
$ 1.86 million $ 85,591
Nov 19, 2025 $ 0.00198
-6.65%
$ 1.98 million $ 86,499
Nov 18, 2025 $ 0.00212
-7.64%
$ 2.12 million $ 87,831
Nov 17, 2025 $ 0.0023
-3.54%
$ 2.29 million $ 82,696
Nov 16, 2025 $ 0.00237
-5.92%
$ 2.38 million $ 83,182
Nov 15, 2025 $ 0.00252
+8.00%
$ 2.52 million $ 76,621
Nov 14, 2025 $ 0.00235
-9.43%
$ 2.33 million $ 83,037
Nov 13, 2025 $ 0.0026
-1.14%
$ 2.6 million $ 81,584
Nov 12, 2025 $ 0.00263
-2.08%
$ 2.63 million $ 71,339
Nov 11, 2025 $ 0.00268
-8.87%
$ 2.68 million $ 80,487
Nov 10, 2025 $ 0.00294
-6.08%
$ 2.94 million $ 83,007
Nov 9, 2025 $ 0.00313
+5.65%
$ 3.14 million $ 80,440
Nov 8, 2025 $ 0.00296
-0.76%
$ 2.96 million $ 74,796
Nov 7, 2025 $ 0.00299
+2.02%
$ 2.99 million $ 281,664
Nov 6, 2025 $ 0.00293
-1.29%
$ 2.93 million $ 288,385
Nov 5, 2025 $ 0.00297
-14.20%
$ 2.97 million $ 306,853
Nov 4, 2025 $ 0.00346
-2.74%
$ 3.46 million $ 254,471
Nov 3, 2025 $ 0.00355
-12.23%
$ 3.55 million $ 252,686
Nov 2, 2025 $ 0.00405
-6.22%
$ 4.04 million $ 246,340
Nov 1, 2025 $ 0.00432
+1.97%
$ 4.32 million $ 239,494
Oct 31, 2025 $ 0.00424
-4.14%
$ 4.23 million $ 240,450
Oct 30, 2025 $ 0.00443
+8.75%
$ 4.42 million $ 259,648
Oct 29, 2025 $ 0.00407
+9.58%
$ 4.07 million $ 240,873
Oct 28, 2025 $ 0.00371
+5.78%
$ 3.71 million $ 241,892
Oct 27, 2025 $ 0.00351
-11.77%
$ 3.51 million $ 167,328
Oct 26, 2025 $ 0.00398
-3.60%
$ 3.98 million $ 161,807
Oct 25, 2025 $ 0.00395
+18.75%
$ 3.95 million $ 19,765
Oct 24, 2025 $ 0.00333
-3.32%
$ 3.33 million $ 208,829
Oct 23, 2025 $ 0.00326
-0.41%
$ 3.44 million $ 205,936
Oct 22, 2025 $ 0.00325
-3.61%
$ 3.28 million $ 212,401
Oct 21, 2025 $ 0.0034
+2.10%
$ 3.37 million $ 209,197
Oct 20, 2025 $ 0.00329
-13.01%
$ 3.3 million $ 198,051
Oct 19, 2025 $ 0.00381
+0.25%
$ 3.79 million $ 193,807
Oct 18, 2025 $ 0.00377
+6.27%
$ 3.79 million $ 194,203
Oct 17, 2025 $ 0.00358
-5.81%
$ 3.55 million $ 192,508
Oct 16, 2025 $ 0.00384
-0.52%
$ 3.81 million $ 193,997
Oct 15, 2025 $ 0.00405
-15.75%
$ 3.86 million $ 185,414
Oct 14, 2025 $ 0.0048
+16.74%
$ 4.79 million $ 184,028
Oct 13, 2025 $ 0.00411
+6.03%
$ 4.12 million $ 105,510
Oct 12, 2025 $ 0.00388
+13.30%
$ 3.87 million $ 173,984
Oct 11, 2025 $ 0.00342
+2.11%
$ 3.42 million $ 174,905
Oct 10, 2025 $ 0.00335
-26.06%
$ 3.35 million $ 95,541
Oct 9, 2025 $ 0.00453
-19.65%
$ 4.53 million $ 150,721
Oct 8, 2025 $ 0.00564
-79.48%
$ 5.63 million $ 151,897
Oct 7, 2025 $ 0.0243
+457.76%
$ 24.3 million $ 952
Oct 6, 2025 $ 0.00436
+10.26%
$ 4.36 million $ 96,361
Oct 5, 2025 $ 0.00395
-18.24%
$ 3.96 million $ 120,968
Oct 4, 2025 $ 0.00483
-9.10%
$ 4.83 million $ 105,013