CaptainBNB Historical Data

CAPTAINBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000733
+0.36%
$ 733,149 $ 64,405
Apr 15, 7 AM $ 0.000729
-0.26%
$ 729,482 $ 64,187
Apr 15, 6 AM $ 0.000731
+0.08%
$ 731,408 $ 63,362
Apr 15, 5 AM $ 0.000732
+1.20%
$ 731,666 $ 63,673
Apr 15, 4 AM $ 0.000723
-2.33%
$ 722,989 $ 63,580
Apr 15, 3 AM $ 0.000741
+0.66%
$ 741,375 $ 62,940
Apr 15, 2 AM $ 0.000736
-0.57%
$ 736,347 $ 63,237
Apr 15, 1 AM $ 0.000741
+0.52%
$ 740,584 $ 62,947
Apr 15, 12 AM $ 0.000737
-0.12%
$ 736,654 $ 62,953
Apr 14, 11 PM $ 0.000737
-0.78%
$ 736,995 $ 63,106
Apr 14, 10 PM $ 0.000743
-2.30%
$ 743,159 $ 63,547
Apr 14, 9 PM $ 0.000762
+1.78%
$ 761,865 $ 63,551
Apr 14, 8 PM $ 0.000749
-3.80%
$ 748,713 $ 63,019
Apr 14, 7 PM $ 0.000778
-5.32%
$ 778,460 $ 63,061
Apr 14, 6 PM $ 0.000823
+13.90%
$ 823,027 $ 63,059
Apr 14, 5 PM $ 0.000724
+10.48%
$ 723,869 $ 61,475
Apr 14, 4 PM $ 0.000666
+8.74%
$ 665,752 $ 59,437
Apr 14, 3 PM $ 0.000613
+6.73%
$ 613,086 $ 60,173
Apr 14, 2 PM $ 0.000575
+1.87%
$ 574,819 $ 60,200
Apr 14, 1 PM $ 0.000565
+1.46%
$ 565,384 $ 60,449
Apr 14, 12 PM $ 0.000557
+2.32%
$ 557,065 $ 60,196
Apr 14, 11 AM $ 0.000544
+1.25%
$ 543,865 $ 59,656
Apr 14, 10 AM $ 0.000537
+1.49%
$ 537,044 $ 60,017
Apr 14, 9 AM $ 0.000529
+0.96%
$ 529,335 $ 60,430
Apr 14, 8 AM $ 0.000524
+0.75%
$ 524,303 $ 60,236
Apr 14, 7 AM $ 0.000521
+3.30%
$ 521,076 $ 60,165
Apr 14, 6 AM $ 0.000504
+0.95%
$ 504,450 $ 60,453
Apr 14, 5 AM $ 0.0005
+0.01%
$ 499,700 $ 59,986
Apr 14, 4 AM $ 0.0005
+1.16%
$ 499,638 $ 60,131
Apr 14, 3 AM $ 0.000493
+0.34%
$ 493,164 $ 60,295
Apr 14, 2 AM $ 0.000492
+1.15%
$ 492,418 $ 59,957
Apr 14, 1 AM $ 0.000487
-0.83%
$ 486,826 $ 59,595
Apr 14, 12 AM $ 0.000491
-0.51%
$ 490,923 $ 59,365
Apr 13, 11 PM $ 0.000494
+1.57%
$ 494,094 $ 59,386
Apr 13, 10 PM $ 0.000486
+0.06%
$ 486,458 $ 59,407
Apr 13, 9 PM $ 0.000487
-1.12%
$ 486,931 $ 59,351
Apr 13, 8 PM $ 0.000492
+6.09%
$ 492,432 $ 59,967
Apr 13, 7 PM $ 0.000468
+1.08%
$ 467,993 $ 59,583
Apr 13, 6 PM $ 0.000462
+0.04%
$ 462,253 $ 59,417
Apr 13, 5 PM $ 0.000462
-2.54%
$ 462,066 $ 59,126
Apr 13, 4 PM $ 0.000473
-0.57%
$ 472,913 $ 59,485
Apr 13, 3 PM $ 0.000476
+0.58%
$ 475,531 $ 59,451
Apr 13, 2 PM $ 0.000472
+2.51%
$ 471,843 $ 59,790
Apr 13, 1 PM $ 0.00046
-0.29%
$ 460,178 $ 59,859
Apr 13, 12 PM $ 0.000462
+6.26%
$ 461,506 $ 59,910
Apr 13, 11 AM $ 0.000435
+1.57%
$ 434,705 $ 59,719
Apr 13, 10 AM $ 0.000428
+0.12%
$ 428,000 $ 59,256
Apr 13, 9 AM $ 0.000427
+0.11%
$ 427,497 $ 58,798
Apr 13, 8 AM $ 0.000427
+0.00%
$ 427,030 $ 59,520
Apr 13, 7 AM $ 0.000427
+0.04%
$ 427,311 $ 59,630