CaptainBNB Historical Data

CAPTAINBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0008
+0.84%
$ 800,474 $ 58,052
Jun 5, 1 AM $ 0.000794
+0.32%
$ 793,905 $ 57,489
Jun 5, 12 AM $ 0.000791
+1.82%
$ 791,370 $ 58,387
Jun 4, 11 PM $ 0.000778
-0.16%
$ 778,005 $ 58,572
Jun 4, 10 PM $ 0.000779
-1.31%
$ 779,244 $ 58,073
Jun 4, 9 PM $ 0.00079
-1.66%
$ 789,623 $ 58,899
Jun 4, 8 PM $ 0.000801
+0.29%
$ 801,018 $ 59,251
Jun 4, 7 PM $ 0.000799
+2.56%
$ 798,733 $ 59,284
Jun 4, 6 PM $ 0.00078
+0.91%
$ 779,685 $ 58,554
Jun 4, 5 PM $ 0.000773
+0.00%
$ 773,406 $ 58,217
Jun 4, 4 PM $ 0.000773
-0.26%
$ 773,125 $ 58,730
Jun 4, 3 PM $ 0.000774
-0.11%
$ 774,176 $ 58,854
Jun 4, 2 PM $ 0.000775
-0.02%
$ 774,748 $ 59,287
Jun 4, 1 PM $ 0.000775
+1.14%
$ 775,069 $ 60,347
Jun 4, 12 PM $ 0.000766
+0.39%
$ 766,367 $ 60,015
Jun 4, 11 AM $ 0.000764
+0.06%
$ 764,305 $ 59,616
Jun 4, 10 AM $ 0.000764
-1.64%
$ 764,400 $ 59,536
Jun 4, 9 AM $ 0.000777
-1.52%
$ 777,108 $ 59,789
Jun 4, 8 AM $ 0.000796
+0.60%
$ 795,659 $ 59,220
Jun 4, 7 AM $ 0.000791
+1.89%
$ 790,702 $ 59,516
Jun 4, 6 AM $ 0.000775
-0.57%
$ 774,720 $ 59,202
Jun 4, 5 AM $ 0.000778
-0.29%
$ 778,147 $ 59,009
Jun 4, 4 AM $ 0.000781
-0.22%
$ 780,563 $ 59,206
Jun 4, 3 AM $ 0.000782
+1.84%
$ 782,274 $ 59,423
Jun 4, 2 AM $ 0.000768
-1.62%
$ 768,145 $ 59,171
Jun 4, 1 AM $ 0.000781
-2.15%
$ 781,380 $ 59,312
Jun 4, 12 AM $ 0.000799
+0.07%
$ 799,277 $ 59,153
Jun 3, 11 PM $ 0.000798
+0.98%
$ 797,848 $ 59,053
Jun 3, 10 PM $ 0.00079
+0.05%
$ 789,848 $ 59,438
Jun 3, 9 PM $ 0.000789
-0.49%
$ 788,801 $ 59,697
Jun 3, 8 PM $ 0.000793
+0.39%
$ 792,704 $ 59,354
Jun 3, 7 PM $ 0.000789
-0.83%
$ 788,611 $ 59,093
Jun 3, 6 PM $ 0.000795
+0.78%
$ 795,084 $ 59,737
Jun 3, 5 PM $ 0.000789
-1.46%
$ 788,991 $ 59,958
Jun 3, 4 PM $ 0.000801
+0.47%
$ 800,700 $ 59,799
Jun 3, 3 PM $ 0.000797
+0.06%
$ 796,989 $ 59,814
Jun 3, 2 PM $ 0.000797
-0.30%
$ 797,281 $ 60,298
Jun 3, 1 PM $ 0.000799
+0.56%
$ 799,365 $ 59,775
Jun 3, 12 PM $ 0.000794
-0.81%
$ 794,030 $ 59,442
Jun 3, 11 AM $ 0.000801
-0.24%
$ 801,087 $ 59,879
Jun 3, 10 AM $ 0.000802
+0.72%
$ 802,100 $ 60,203
Jun 3, 9 AM $ 0.000795
-0.23%
$ 795,292 $ 60,208
Jun 3, 8 AM $ 0.000797
+0.29%
$ 796,524 $ 60,759
Jun 3, 7 AM $ 0.000795
-0.12%
$ 794,813 $ 60,968
Jun 3, 6 AM $ 0.000796
+0.61%
$ 796,035 $ 61,302
Jun 3, 5 AM $ 0.000792
-0.44%
$ 792,417 $ 61,075
Jun 3, 4 AM $ 0.000798
+0.36%
$ 797,654 $ 61,170
Jun 3, 3 AM $ 0.000794
-0.22%
$ 794,225 $ 61,662
Jun 3, 2 AM $ 0.000797
-0.18%
$ 796,801 $ 62,108
Jun 3, 1 AM $ 0.000799
-0.07%
$ 798,558 $ 62,368