CaptainBNB Historical Data

CAPTAINBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000734
-24.24%
$ 733,751 $ 3
Jul 4, 4 AM $ 0.000659
+0.00%
$ 659,498 $ 3
Jul 4, 2 AM $ 0.000662
+2.07%
$ 662,233 $ 3
Jul 4, 1 AM $ 0.000649
+2.96%
$ 649,385 $ 2
Jul 3, 3 AM $ 0.000598
+0.00%
$ 597,719 $ 1
Jul 2, 4 PM $ 0.000564
+0.00%
$ 563,664 $ 0
Jul 1, 11 PM $ 0.000529
+0.00%
$ -- $ 1
Jul 1, 10 PM $ 0.000533
+0.00%
$ 533,211 $ 1
Jul 1, 10 AM $ 0.000523
+0.00%
$ 522,789 $ 6
Jul 1, 9 AM $ 0.000532
+0.00%
$ 531,940 $ 1
Jul 1, 8 AM $ 0.000533
+0.60%
$ 532,617 $ 1
Jun 30, 11 PM $ 0.00052
+2.29%
$ 520,131 $ 7
Jun 30, 10 PM $ 0.000507
+2.59%
$ 506,506 $ 6
Jun 30, 9 PM $ 0.000529
-4.98%
$ 528,570 $ 5
Jun 30, 8 PM $ 0.000563
+0.01%
$ 562,852 $ 8
Jun 30, 7 PM $ 0.000549
+0.00%
$ 549,383 $ 7
Jun 30, 6 PM $ 0.000562
-6.79%
$ 562,417 $ 7
Jun 30, 4 PM $ 0.000593
+0.00%
$ 592,671 $ 4
Jun 30, 2 AM $ 0.000604
+0.00%
$ 604,495 $ 7
Jun 29, 10 PM $ 0.000611
+1.18%
$ 611,422 $ 6
Jun 29, 9 PM $ 0.000603
+0.37%
$ 602,672 $ 6
Jun 29, 8 PM $ 0.000572
-0.86%
$ 571,785 $ 4
Jun 29, 4 PM $ 0.000533
+0.00%
$ 532,707 $ 4
Jun 29, 2 PM $ 0.000529
-2.31%
$ 528,829 $ 4
Jun 29, 9 AM $ 0.000576
+0.00%
$ 575,811 $ 3
Jun 29, 7 AM $ 0.000581
+0.00%
$ 581,484 $ 2
Jun 29, 12 AM $ 0.000585
+1.41%
$ 585,473 $ 1
Jun 28, 11 PM $ 0.000571
-48.96%
$ 570,506 $ 1
Jun 28, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 0
Jun 28, 9 PM $ 0.000652
+1.47%
$ -- $ 0
Jun 28, 5 AM $ 0.00065
+1.44%
$ 650,113 $ 0
Jun 27, 7 PM $ 0.000621
+0.00%
$ 620,821 $ 3
Jun 27, 6 PM $ 0.000626
+0.00%
$ 625,852 $ 3
Jun 26, 5 PM $ 0.000676
+0.00%
$ 675,910 $ 1
Jun 22, 6 AM $ 0.000621
+0.00%
$ 620,743 $ 0.1
Jun 21, 6 PM $ 0.000655
-0.30%
$ 654,557 $ 3
Jun 21, 2 PM $ 0.000669
+0.00%
$ 669,323 $ 3
Jun 21, 10 AM $ 0.000669
+0.00%
$ 669,323 $ 2
Jun 21, 5 AM $ 0.000653
+0.74%
$ 652,736 $ 0
Jun 20, 10 PM $ 0.000668
+0.00%
$ 667,536 $ 2
Jun 20, 7 PM $ 0.000647
+0.50%
$ 646,924 $ 2
Jun 20, 6 PM $ 0.000669
+6.05%
$ 668,884 $ 1
Jun 20, 5 PM $ 0.000683
+0.00%
$ 682,748 $ 0.1
Jun 19, 2 PM $ 0.000656
+0.00%
$ 655,789 $ 0
Jun 19, 1 AM $ 0.000692
+0.00%
$ 691,987 $ 1
Jun 17, 7 AM $ 0.00067
+0.00%
$ 670,010 $ 7
Jun 17, 6 AM $ 0.00067
+0.00%
$ 670,010 $ 72
Jun 17, 5 AM $ 0.00067
+0.00%
$ 670,010 $ 177
Jun 17, 4 AM $ 0.00067
+0.00%
$ 670,010 $ 280
Jun 17, 3 AM $ 0.00067
+0.00%
$ 670,010 $ 385