CaptainBNB Historical Data

CAPTAINBNB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00141
-0.92%
$ 1.41 million $ 66,213
Mar 26, 3 PM $ 0.00143
-2.75%
$ 1.43 million $ 66,108
Mar 26, 2 PM $ 0.00147
+1.10%
$ 1.47 million $ 66,321
Mar 26, 1 PM $ 0.00145
+1.11%
$ 1.45 million $ 67,306
Mar 26, 12 PM $ 0.00143
+3.97%
$ 1.43 million $ 66,639
Mar 26, 11 AM $ 0.00138
-1.14%
$ 1.38 million $ 66,896
Mar 26, 10 AM $ 0.00139
+0.38%
$ 1.39 million $ 67,171
Mar 26, 9 AM $ 0.00139
+0.39%
$ 1.39 million $ 67,617
Mar 26, 8 AM $ 0.00138
-0.11%
$ 1.38 million $ 66,619
Mar 26, 7 AM $ 0.00139
-1.41%
$ 1.39 million $ 66,224
Mar 26, 6 AM $ 0.0014
+1.85%
$ 1.4 million $ 65,685
Mar 26, 5 AM $ 0.00138
-1.02%
$ 1.38 million $ 65,535
Mar 26, 3 AM $ 0.00152
+2.53%
$ 1.52 million $ 36
Mar 25, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 36
Mar 25, 8 PM $ 0.00164
+14.21%
$ 1.64 million $ 34
Mar 25, 7 PM $ 0.00144
-9.58%
$ 1.44 million $ 32
Mar 25, 6 PM $ 0.00159
-1.94%
$ 1.59 million $ 60,331
Mar 25, 5 PM $ 0.00162
-1.27%
$ 1.62 million $ 60,347
Mar 25, 4 PM $ 0.00165
-0.38%
$ 1.65 million $ 60,415
Mar 25, 3 PM $ 0.00166
+1.22%
$ 1.66 million $ 59,962
Mar 25, 2 PM $ 0.00169
+0.03%
$ 1.69 million $ 58,057
Mar 25, 1 PM $ 0.00169
+0.95%
$ 1.69 million $ 58,480
Mar 25, 12 PM $ 0.00167
+0.62%
$ 1.67 million $ 60,305
Mar 25, 11 AM $ 0.00166
+0.15%
$ 1.66 million $ 59,428
Mar 25, 10 AM $ 0.00166
+0.61%
$ 1.66 million $ 59,686
Mar 25, 9 AM $ 0.00165
+0.59%
$ 1.65 million $ 59,577
Mar 25, 8 AM $ 0.00162
-0.82%
$ 1.62 million $ 59,773
Mar 25, 7 AM $ 0.00164
+0.17%
$ 1.64 million $ 59,713
Mar 25, 6 AM $ 0.00164
+0.47%
$ 1.64 million $ 60,042
Mar 25, 5 AM $ 0.00163
-1.54%
$ 1.63 million $ 59,565
Mar 25, 4 AM $ 0.00165
-0.08%
$ 1.65 million $ 59,398
Mar 25, 3 AM $ 0.00165
+1.04%
$ 1.65 million $ 59,240
Mar 25, 2 AM $ 0.00164
-0.09%
$ 1.64 million $ 59,078
Mar 25, 1 AM $ 0.00164
-0.08%
$ 1.64 million $ 58,791
Mar 25, 12 AM $ 0.00164
-0.02%
$ 1.64 million $ 58,390
Mar 24, 11 PM $ 0.00164
-0.44%
$ 1.64 million $ 58,376
Mar 24, 10 PM $ 0.00164
+0.27%
$ 1.64 million $ 59,312
Mar 24, 9 PM $ 0.00164
-0.12%
$ 1.64 million $ 59,361
Mar 24, 8 PM $ 0.00164
-0.80%
$ 1.64 million $ 58,981
Mar 24, 7 PM $ 0.00165
+0.88%
$ 1.65 million $ 59,627
Mar 24, 6 PM $ 0.00164
-1.03%
$ 1.64 million $ 59,301
Mar 24, 5 PM $ 0.00165
+1.57%
$ 1.65 million $ 59,499
Mar 24, 4 PM $ 0.00163
+0.07%
$ 1.63 million $ 59,487
Mar 24, 3 PM $ 0.00163
+0.77%
$ 1.63 million $ 59,510
Mar 24, 2 PM $ 0.00161
-7.27%
$ 1.61 million $ 59,340
Mar 24, 1 PM $ 0.00174
-3.20%
$ 1.74 million $ 59,109
Mar 24, 12 PM $ 0.0018
+1.02%
$ 1.8 million $ 58,026
Mar 24, 11 AM $ 0.00178
-0.15%
$ 1.78 million $ 58,991
Mar 24, 10 AM $ 0.00168
+5.69%
$ 1.68 million $ 58,511
Mar 24, 9 AM $ 0.00159
-0.89%
$ 1.59 million $ 58,815