CaptainBNB Historical Data

CAPTAINBNB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00168
+5.69%
$ 1.68 million $ 58,511
Mar 24, 9 AM $ 0.00159
-0.89%
$ 1.59 million $ 58,815
Mar 24, 8 AM $ 0.0016
+0.90%
$ 1.6 million $ 59,374
Mar 24, 7 AM $ 0.00159
+3.07%
$ 1.59 million $ 59,529
Mar 24, 6 AM $ 0.00154
-0.90%
$ 1.54 million $ 59,551
Mar 24, 5 AM $ 0.00156
-2.19%
$ 1.56 million $ 59,976
Mar 24, 4 AM $ 0.00159
-0.34%
$ 1.59 million $ 59,909
Mar 24, 3 AM $ 0.00159
+0.22%
$ 1.59 million $ 60,267
Mar 24, 2 AM $ 0.00159
+0.32%
$ 1.59 million $ 60,192
Mar 24, 1 AM $ 0.00159
-3.35%
$ 1.59 million $ 59,864
Mar 24, 12 AM $ 0.00164
-2.54%
$ 1.64 million $ 59,913
Mar 23, 11 PM $ 0.00168
+0.16%
$ 1.68 million $ 59,687
Mar 23, 10 PM $ 0.00168
-0.13%
$ 1.68 million $ 59,441
Mar 23, 9 PM $ 0.00168
+0.02%
$ 1.68 million $ 59,197
Mar 23, 8 PM $ 0.00168
+0.88%
$ 1.68 million $ 59,246
Mar 23, 7 PM $ 0.00167
-2.87%
$ 1.67 million $ 58,871
Mar 23, 6 PM $ 0.00172
-3.30%
$ 1.72 million $ 59,011
Mar 23, 5 PM $ 0.00176
-0.78%
$ 1.76 million $ 58,758
Mar 23, 4 PM $ 0.00178
+1.42%
$ 1.78 million $ 58,552
Mar 23, 3 PM $ 0.00176
-2.98%
$ 1.76 million $ 59,117
Mar 23, 2 PM $ 0.00181
+2.75%
$ 1.81 million $ 59,587
Mar 23, 1 PM $ 0.00176
+10.01%
$ 1.76 million $ 59,876
Mar 23, 12 PM $ 0.0015
+2.42%
$ 1.5 million $ 2,582
Mar 23, 11 AM $ 0.00146
+1.44%
$ 1.46 million $ 58,212
Mar 23, 10 AM $ 0.00144
+0.33%
$ 1.44 million $ 58,236
Mar 23, 9 AM $ 0.00143
-0.18%
$ 1.43 million $ 58,098
Mar 23, 8 AM $ 0.00144
+0.09%
$ 1.44 million $ 57,971
Mar 23, 7 AM $ 0.00144
-0.33%
$ 1.44 million $ 58,662
Mar 23, 6 AM $ 0.00144
-0.05%
$ 1.44 million $ 59,081
Mar 23, 5 AM $ 0.00144
-0.54%
$ 1.44 million $ 59,499
Mar 23, 4 AM $ 0.00145
+1.00%
$ 1.45 million $ 60,068
Mar 23, 3 AM $ 0.00143
-0.07%
$ 1.43 million $ 59,197
Mar 23, 2 AM $ 0.00143
+0.08%
$ 1.43 million $ 59,965
Mar 23, 1 AM $ 0.00143
-0.07%
$ 1.43 million $ 60,278
Mar 23, 12 AM $ 0.00144
+0.11%
$ 1.44 million $ 60,284
Mar 22, 11 PM $ 0.00143
+0.90%
$ 1.43 million $ 60,384
Mar 22, 10 PM $ 0.00142
-2.21%
$ 1.42 million $ 60,583
Mar 22, 9 PM $ 0.00145
+2.06%
$ 1.45 million $ 60,586
Mar 22, 8 PM $ 0.00142
-2.11%
$ 1.42 million $ 61,157
Mar 22, 7 PM $ 0.00145
+1.12%
$ 1.45 million $ 61,565
Mar 22, 6 PM $ 0.00144
-0.22%
$ 1.44 million $ 61,387
Mar 22, 5 PM $ 0.00144
+0.16%
$ 1.44 million $ 61,243
Mar 22, 4 PM $ 0.00144
+1.47%
$ 1.44 million $ 61,915
Mar 22, 3 PM $ 0.00142
-0.11%
$ 1.42 million $ 61,515
Mar 22, 2 PM $ 0.00142
-1.47%
$ 1.42 million $ 61,118
Mar 22, 1 PM $ 0.00144
+0.93%
$ 1.44 million $ 60,505
Mar 22, 12 PM $ 0.00143
+0.50%
$ 1.43 million $ 60,514
Mar 22, 11 AM $ 0.00142
-0.30%
$ 1.42 million $ 60,874
Mar 22, 10 AM $ 0.00143
+0.78%
$ 1.43 million $ 60,711
Mar 22, 9 AM $ 0.00142
-0.49%
$ 1.42 million $ 60,826