CaptainBNB Historical Data

CAPTAINBNB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00142
-0.49%
$ 1.42 million $ 60,826
Mar 22, 8 AM $ 0.00142
+0.06%
$ 1.42 million $ 60,478
Mar 22, 7 AM $ 0.00142
-0.06%
$ 1.42 million $ 59,875
Mar 22, 6 AM $ 0.00142
+0.34%
$ 1.42 million $ 59,420
Mar 22, 5 AM $ 0.00142
+0.04%
$ 1.42 million $ 59,111
Mar 22, 4 AM $ 0.00142
-0.02%
$ 1.42 million $ 58,606
Mar 22, 3 AM $ 0.00142
+0.01%
$ 1.42 million $ 59,040
Mar 22, 2 AM $ 0.00142
+0.02%
$ 1.42 million $ 59,581
Mar 22, 1 AM $ 0.00142
-0.86%
$ 1.42 million $ 59,868
Mar 22, 12 AM $ 0.00143
-2.10%
$ 1.43 million $ 59,314
Mar 21, 11 PM $ 0.00144
-3.63%
$ 1.44 million $ 59,417
Mar 21, 10 PM $ 0.00149
-1.21%
$ 1.49 million $ 58,974
Mar 21, 9 PM $ 0.00151
-0.18%
$ 1.51 million $ 58,984
Mar 21, 8 PM $ 0.00152
-0.33%
$ 1.52 million $ 58,382
Mar 21, 7 PM $ 0.00152
+0.08%
$ 1.52 million $ 58,055
Mar 21, 6 PM $ 0.00152
+1.76%
$ 1.52 million $ 57,804
Mar 21, 5 PM $ 0.00149
-1.73%
$ 1.49 million $ 57,866
Mar 21, 4 PM $ 0.00152
+1.95%
$ 1.52 million $ 57,470
Mar 21, 3 PM $ 0.00149
+0.02%
$ 1.49 million $ 58,220
Mar 21, 2 PM $ 0.00149
-1.85%
$ 1.49 million $ 58,463
Mar 21, 1 PM $ 0.00152
+0.44%
$ 1.52 million $ 59,057
Mar 21, 12 PM $ 0.00151
-0.46%
$ 1.51 million $ 59,734
Mar 21, 11 AM $ 0.00152
+0.57%
$ 1.52 million $ 60,053
Mar 21, 10 AM $ 0.00151
-0.45%
$ 1.51 million $ 60,440
Mar 21, 9 AM $ 0.00152
+1.99%
$ 1.52 million $ 60,485
Mar 21, 8 AM $ 0.00149
-1.53%
$ 1.49 million $ 61,124
Mar 21, 7 AM $ 0.00152
+1.35%
$ 1.52 million $ 60,392
Mar 21, 6 AM $ 0.0015
-1.27%
$ 1.5 million $ 60,592
Mar 21, 5 AM $ 0.00152
+1.08%
$ 1.52 million $ 60,616
Mar 21, 4 AM $ 0.0015
+0.09%
$ 1.5 million $ 61,015
Mar 21, 3 AM $ 0.0015
+0.88%
$ 1.5 million $ 60,851
Mar 21, 2 AM $ 0.00148
-0.18%
$ 1.48 million $ 59,621
Mar 21, 1 AM $ 0.00149
+0.13%
$ 1.49 million $ 60,569
Mar 21, 12 AM $ 0.00149
-0.17%
$ 1.49 million $ 60,470
Mar 20, 11 PM $ 0.00149
+0.14%
$ 1.49 million $ 60,024
Mar 20, 10 PM $ 0.00149
-0.10%
$ 1.49 million $ 59,859
Mar 20, 9 PM $ 0.00149
-0.15%
$ 1.49 million $ 59,740
Mar 20, 8 PM $ 0.00149
+0.19%
$ 1.49 million $ 59,767
Mar 20, 7 PM $ 0.00149
-0.13%
$ 1.49 million $ 59,600
Mar 20, 6 PM $ 0.00149
+0.23%
$ 1.49 million $ 59,603
Mar 20, 5 PM $ 0.00148
-0.48%
$ 1.48 million $ 59,590
Mar 20, 4 PM $ 0.00149
+0.13%
$ 1.49 million $ 59,294
Mar 20, 3 PM $ 0.00149
+0.39%
$ 1.49 million $ 59,323
Mar 20, 2 PM $ 0.00149
+0.04%
$ 1.49 million $ 59,440
Mar 20, 1 PM $ 0.00149
-0.29%
$ 1.49 million $ 59,383
Mar 20, 12 PM $ 0.00149
-0.95%
$ 1.49 million $ 58,440
Mar 20, 11 AM $ 0.00151
+0.09%
$ 1.51 million $ 58,686
Mar 20, 10 AM $ 0.0015
+0.82%
$ 1.5 million $ 57,988
Mar 20, 9 AM $ 0.00149
-0.08%
$ 1.49 million $ 57,783
Mar 20, 8 AM $ 0.00149
+0.33%
$ 1.49 million $ 57,495