CaptainBNB Historical Data

CAPTAINBNB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00149
+0.33%
$ 1.49 million $ 57,495
Mar 20, 7 AM $ 0.00149
-1.51%
$ 1.49 million $ 58,266
Mar 20, 6 AM $ 0.00151
+1.71%
$ 1.51 million $ 58,589
Mar 20, 5 AM $ 0.00149
-0.57%
$ 1.49 million $ 59,436
Mar 20, 4 AM $ 0.00149
+0.53%
$ 1.49 million $ 59,326
Mar 20, 3 AM $ 0.00149
-0.21%
$ 1.49 million $ 59,931
Mar 20, 2 AM $ 0.00149
-0.57%
$ 1.49 million $ 60,038
Mar 20, 1 AM $ 0.0015
+2.88%
$ 1.5 million $ 59,359
Mar 20, 12 AM $ 0.00145
+0.34%
$ 1.45 million $ 58,858
Mar 19, 11 PM $ 0.00145
+0.06%
$ 1.45 million $ 59,599
Mar 19, 10 PM $ 0.00145
+0.03%
$ 1.45 million $ 59,868
Mar 19, 9 PM $ 0.00145
+0.06%
$ 1.45 million $ 59,794
Mar 19, 8 PM $ 0.00145
-1.21%
$ 1.45 million $ 60,069
Mar 19, 7 PM $ 0.00146
+0.09%
$ 1.46 million $ 59,676
Mar 19, 6 PM $ 0.00146
-0.10%
$ 1.46 million $ 59,853
Mar 19, 5 PM $ 0.00147
-0.08%
$ 1.47 million $ 59,481
Mar 19, 4 PM $ 0.00146
-0.08%
$ 1.46 million $ 60,211
Mar 19, 3 PM $ 0.00147
+0.05%
$ 1.47 million $ 60,037
Mar 19, 2 PM $ 0.00146
-2.05%
$ 1.46 million $ 60,161
Mar 19, 1 PM $ 0.00149
+0.29%
$ 1.49 million $ 60,051
Mar 19, 12 PM $ 0.00149
+0.87%
$ 1.49 million $ 60,620
Mar 19, 11 AM $ 0.00148
-0.96%
$ 1.48 million $ 60,404
Mar 19, 10 AM $ 0.00149
+1.08%
$ 1.49 million $ 61,386
Mar 19, 9 AM $ 0.00148
-1.25%
$ 1.48 million $ 61,117
Mar 19, 8 AM $ 0.00149
+1.53%
$ 1.49 million $ 60,654
Mar 19, 7 AM $ 0.00147
-0.09%
$ 1.47 million $ 60,244
Mar 19, 6 AM $ 0.00147
-0.06%
$ 1.47 million $ 59,946
Mar 19, 5 AM $ 0.00148
-1.27%
$ 1.48 million $ 58,977
Mar 19, 4 AM $ 0.0015
-0.51%
$ 1.5 million $ 58,544
Mar 19, 3 AM $ 0.0015
-0.79%
$ 1.5 million $ 58,172
Mar 19, 2 AM $ 0.00151
-0.02%
$ 1.51 million $ 58,629
Mar 19, 1 AM $ 0.00151
+0.47%
$ 1.51 million $ 58,575
Mar 19, 12 AM $ 0.00151
+0.19%
$ 1.51 million $ 58,220
Mar 18, 11 PM $ 0.0015
+2.05%
$ 1.5 million $ 57,126
Mar 18, 10 PM $ 0.00147
-0.13%
$ 1.47 million $ 57,486
Mar 18, 9 PM $ 0.00148
-0.03%
$ 1.48 million $ 57,468
Mar 18, 8 PM $ 0.00148
-0.87%
$ 1.48 million $ 57,216
Mar 18, 7 PM $ 0.00149
+1.07%
$ 1.49 million $ 57,599
Mar 18, 6 PM $ 0.00147
-0.28%
$ 1.47 million $ 58,230
Mar 18, 5 PM $ 0.00148
-2.99%
$ 1.48 million $ 58,457
Mar 18, 4 PM $ 0.00152
-1.55%
$ 1.52 million $ 58,108
Mar 18, 3 PM $ 0.00154
-2.57%
$ 1.54 million $ 57,992
Mar 18, 2 PM $ 0.00158
-0.37%
$ 1.58 million $ 57,756
Mar 18, 1 PM $ 0.00159
+0.06%
$ 1.59 million $ 57,421
Mar 18, 12 PM $ 0.00159
-0.20%
$ 1.59 million $ 56,942
Mar 18, 11 AM $ 0.00159
-0.05%
$ 1.59 million $ 56,588
Mar 18, 10 AM $ 0.00159
+0.12%
$ 1.59 million $ 55,463
Mar 18, 9 AM $ 0.00159
-0.19%
$ 1.59 million $ 55,843
Mar 18, 8 AM $ 0.00159
+0.10%
$ 1.59 million $ 55,821
Mar 18, 7 AM $ 0.00159
+0.25%
$ 1.59 million $ 55,926