CaptainBNB Historical Data

CAPTAINBNB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00154
+0.37%
$ 1.54 million $ 57,268
Mar 16, 3 AM $ 0.00154
-0.03%
$ 1.54 million $ 56,858
Mar 16, 2 AM $ 0.00154
+1.59%
$ 1.54 million $ 57,218
Mar 16, 1 AM $ 0.00152
-0.06%
$ 1.52 million $ 57,266
Mar 16, 12 AM $ 0.00152
-0.82%
$ 1.52 million $ 56,820
Mar 15, 11 PM $ 0.00153
+0.82%
$ 1.53 million $ 56,690
Mar 15, 10 PM $ 0.00152
+2.06%
$ 1.52 million $ 57,898
Mar 15, 9 PM $ 0.00149
-0.30%
$ 1.49 million $ 58,487
Mar 15, 8 PM $ 0.0015
+0.62%
$ 1.5 million $ 58,168
Mar 15, 7 PM $ 0.00149
+0.19%
$ 1.49 million $ 57,888
Mar 15, 6 PM $ 0.00149
-0.59%
$ 1.49 million $ 57,582
Mar 15, 5 PM $ 0.0015
-0.01%
$ 1.5 million $ 57,782
Mar 15, 4 PM $ 0.0015
-0.17%
$ 1.5 million $ 57,744
Mar 15, 3 PM $ 0.0015
+0.45%
$ 1.5 million $ 57,952
Mar 15, 2 PM $ 0.00149
-0.21%
$ 1.49 million $ 58,583
Mar 15, 1 PM $ 0.0015
+0.47%
$ 1.5 million $ 58,310
Mar 15, 12 PM $ 0.00149
-0.54%
$ 1.49 million $ 57,989
Mar 15, 11 AM $ 0.0015
+1.06%
$ 1.5 million $ 58,075
Mar 15, 10 AM $ 0.00148
-0.89%
$ 1.48 million $ 58,072
Mar 15, 9 AM $ 0.0015
+0.59%
$ 1.5 million $ 58,182
Mar 15, 8 AM $ 0.00149
+1.37%
$ 1.49 million $ 58,045
Mar 15, 7 AM $ 0.00147
-0.01%
$ 1.47 million $ 57,893
Mar 15, 6 AM $ 0.00147
+0.05%
$ 1.47 million $ 58,716
Mar 15, 5 AM $ 0.00147
+0.28%
$ 1.47 million $ 58,373
Mar 15, 4 AM $ 0.00146
+1.16%
$ 1.46 million $ 57,995
Mar 15, 3 AM $ 0.00146
+0.14%
$ 1.46 million $ 58,093
Mar 15, 2 AM $ 0.00146
-0.19%
$ 1.46 million $ 57,700
Mar 15, 1 AM $ 0.00147
+1.46%
$ 1.47 million $ 57,543
Mar 15, 12 AM $ 0.00144
-1.41%
$ 1.44 million $ 57,659
Mar 14, 11 PM $ 0.00146
+0.49%
$ 1.46 million $ 58,185
Mar 14, 10 PM $ 0.00146
-0.19%
$ 1.46 million $ 57,880
Mar 14, 9 PM $ 0.00146
+0.03%
$ 1.46 million $ 57,987
Mar 14, 8 PM $ 0.00146
-0.26%
$ 1.46 million $ 59,046
Mar 14, 7 PM $ 0.00146
+0.28%
$ 1.46 million $ 58,670
Mar 14, 6 PM $ 0.00145
-0.22%
$ 1.45 million $ 59,064
Mar 14, 5 PM $ 0.00146
+0.30%
$ 1.46 million $ 59,042
Mar 14, 4 PM $ 0.00145
+0.77%
$ 1.45 million $ 58,844
Mar 14, 3 PM $ 0.00144
-0.18%
$ 1.44 million $ 59,003
Mar 14, 2 PM $ 0.00144
+0.06%
$ 1.44 million $ 58,717
Mar 14, 1 PM $ 0.00143
-0.36%
$ 1.43 million $ 58,216
Mar 14, 12 PM $ 0.00144
-0.10%
$ 1.44 million $ 58,731
Mar 14, 11 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,013
Mar 14, 10 AM $ 0.00144
+0.12%
$ 1.44 million $ 58,993
Mar 14, 9 AM $ 0.00144
+5.81%
$ 1.44 million $ 58,967
Mar 14, 8 AM $ 0.00136
-1.25%
$ 1.36 million $ 59,060
Mar 14, 7 AM $ 0.00138
+1.10%
$ 1.38 million $ 59,175
Mar 14, 6 AM $ 0.00136
-0.22%
$ 1.36 million $ 58,886
Mar 14, 5 AM $ 0.00137
+0.52%
$ 1.37 million $ 58,835
Mar 14, 4 AM $ 0.00136
-1.73%
$ 1.36 million $ 59,127
Mar 14, 3 AM $ 0.00138
+0.23%
$ 1.38 million $ 58,958