CaptainBNB Historical Data

CAPTAINBNB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00138
+1.48%
$ 1.38 million $ 59,236
Mar 14, 1 AM $ 0.00136
-1.63%
$ 1.36 million $ 59,302
Mar 14, 12 AM $ 0.00138
+1.46%
$ 1.38 million $ 59,143
Mar 13, 11 PM $ 0.00136
+4.05%
$ 1.36 million $ 58,700
Mar 13, 10 PM $ 0.0013
-2.00%
$ 1.3 million $ 58,726
Mar 13, 9 PM $ 0.00133
-1.83%
$ 1.33 million $ 57,961
Mar 13, 8 PM $ 0.00135
-2.14%
$ 1.35 million $ 56,937
Mar 13, 7 PM $ 0.00138
+0.19%
$ 1.38 million $ 57,259
Mar 13, 6 PM $ 0.00138
-0.22%
$ 1.38 million $ 56,677
Mar 13, 5 PM $ 0.00138
+0.86%
$ 1.38 million $ 56,176
Mar 13, 4 PM $ 0.00138
-0.35%
$ 1.38 million $ 56,435
Mar 13, 3 PM $ 0.00139
+0.93%
$ 1.39 million $ 57,098
Mar 13, 2 PM $ 0.00138
+0.17%
$ 1.38 million $ 57,323
Mar 13, 1 PM $ 0.00137
-0.10%
$ 1.37 million $ 57,314
Mar 13, 12 PM $ 0.00137
+0.38%
$ 1.37 million $ 57,036
Mar 13, 11 AM $ 0.00137
-0.13%
$ 1.37 million $ 56,286
Mar 13, 10 AM $ 0.00137
-1.20%
$ 1.37 million $ 56,498
Mar 13, 9 AM $ 0.00136
-1.79%
$ 1.36 million $ 56,584
Mar 13, 8 AM $ 0.00139
+0.43%
$ 1.39 million $ 56,923
Mar 13, 7 AM $ 0.00138
+0.52%
$ 1.38 million $ 57,224
Mar 13, 6 AM $ 0.00137
+0.71%
$ 1.37 million $ 56,944
Mar 13, 5 AM $ 0.00136
-1.41%
$ 1.36 million $ 56,985
Mar 13, 4 AM $ 0.00138
+0.06%
$ 1.38 million $ 57,260
Mar 13, 3 AM $ 0.00138
+0.38%
$ 1.38 million $ 57,195
Mar 13, 2 AM $ 0.00137
-0.57%
$ 1.37 million $ 56,593
Mar 13, 1 AM $ 0.00138
+0.39%
$ 1.38 million $ 56,440
Mar 13, 12 AM $ 0.00138
+0.98%
$ 1.38 million $ 56,724
Mar 12, 11 PM $ 0.00136
+0.94%
$ 1.36 million $ 56,883
Mar 12, 10 PM $ 0.00135
-1.17%
$ 1.35 million $ 56,977
Mar 12, 9 PM $ 0.00137
+1.09%
$ 1.37 million $ 56,850
Mar 12, 8 PM $ 0.00135
-2.49%
$ 1.35 million $ 57,137
Mar 12, 7 PM $ 0.00139
+0.13%
$ 1.39 million $ 57,522
Mar 12, 6 PM $ 0.00139
-0.06%
$ 1.39 million $ 57,504
Mar 12, 5 PM $ 0.00139
-0.10%
$ 1.39 million $ 58,216
Mar 12, 4 PM $ 0.00139
-0.03%
$ 1.39 million $ 57,957
Mar 12, 3 PM $ 0.0014
+1.73%
$ 1.4 million $ 57,652
Mar 12, 2 PM $ 0.00137
-1.40%
$ 1.37 million $ 57,621
Mar 12, 1 PM $ 0.00139
-0.94%
$ 1.39 million $ 57,788
Mar 12, 12 PM $ 0.00141
+2.02%
$ 1.41 million $ 57,769
Mar 12, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 58,651
Mar 12, 10 AM $ 0.00138
+0.67%
$ 1.38 million $ 58,574
Mar 12, 9 AM $ 0.00137
+0.41%
$ 1.37 million $ 59,242
Mar 12, 8 AM $ 0.00136
+0.87%
$ 1.36 million $ 58,898
Mar 12, 7 AM $ 0.00135
-0.96%
$ 1.35 million $ 58,998
Mar 12, 6 AM $ 0.00136
-0.16%
$ 1.36 million $ 59,193
Mar 12, 5 AM $ 0.00136
+0.78%
$ 1.36 million $ 59,266
Mar 12, 4 AM $ 0.00135
-0.05%
$ 1.35 million $ 58,861
Mar 12, 3 AM $ 0.00135
-0.84%
$ 1.35 million $ 59,110
Mar 12, 2 AM $ 0.00136
+0.16%
$ 1.36 million $ 59,234
Mar 12, 1 AM $ 0.00136
+0.08%
$ 1.36 million $ 58,742