CaptainBNB Historical Data

CAPTAINBNB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00136
-0.33%
$ 1.36 million $ 58,527
Mar 11, 11 PM $ 0.00136
-0.23%
$ 1.36 million $ 59,061
Mar 11, 10 PM $ 0.00137
+0.36%
$ 1.37 million $ 59,173
Mar 11, 9 PM $ 0.00136
-0.24%
$ 1.36 million $ 59,353
Mar 11, 8 PM $ 0.00137
+0.08%
$ 1.37 million $ 59,632
Mar 11, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 59,474
Mar 11, 6 PM $ 0.00136
+1.19%
$ 1.36 million $ 59,797
Mar 11, 5 PM $ 0.00134
-0.12%
$ 1.34 million $ 59,555
Mar 11, 4 PM $ 0.00134
-2.74%
$ 1.34 million $ 59,930
Mar 11, 3 PM $ 0.00138
-0.54%
$ 1.38 million $ 59,993
Mar 11, 2 PM $ 0.00139
+1.18%
$ 1.39 million $ 59,659
Mar 11, 1 PM $ 0.00137
-0.03%
$ 1.37 million $ 59,798
Mar 11, 12 PM $ 0.00137
-0.16%
$ 1.37 million $ 59,482
Mar 11, 11 AM $ 0.00138
-0.67%
$ 1.38 million $ 58,912
Mar 11, 10 AM $ 0.00139
+0.39%
$ 1.39 million $ 59,406
Mar 11, 9 AM $ 0.00138
+0.06%
$ 1.38 million $ 58,924
Mar 11, 8 AM $ 0.00138
-0.04%
$ 1.38 million $ 58,939
Mar 11, 7 AM $ 0.00138
+0.23%
$ 1.38 million $ 58,632
Mar 11, 6 AM $ 0.00138
-0.02%
$ 1.38 million $ 58,609
Mar 11, 5 AM $ 0.00138
-0.88%
$ 1.38 million $ 58,327
Mar 11, 4 AM $ 0.00139
+0.06%
$ 1.39 million $ 58,556
Mar 11, 3 AM $ 0.00139
+0.92%
$ 1.39 million $ 58,269
Mar 11, 2 AM $ 0.00137
-0.41%
$ 1.37 million $ 58,670
Mar 11, 1 AM $ 0.00138
-0.06%
$ 1.38 million $ 58,873
Mar 11, 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 58,663
Mar 10, 11 PM $ 0.00138
+0.77%
$ 1.38 million $ 58,051
Mar 10, 10 PM $ 0.00137
-0.53%
$ 1.37 million $ 57,500
Mar 10, 9 PM $ 0.00138
+0.54%
$ 1.38 million $ 57,454
Mar 10, 8 PM $ 0.00137
+0.04%
$ 1.37 million $ 57,111
Mar 10, 7 PM $ 0.00137
-1.62%
$ 1.37 million $ 56,743
Mar 10, 6 PM $ 0.0014
+0.54%
$ 1.4 million $ 56,895
Mar 10, 5 PM $ 0.00139
-0.51%
$ 1.39 million $ 56,767
Mar 10, 4 PM $ 0.0014
-2.12%
$ 1.4 million $ 56,777
Mar 10, 3 PM $ 0.00143
+0.50%
$ 1.43 million $ 55,932
Mar 10, 2 PM $ 0.00142
+0.45%
$ 1.42 million $ 55,807
Mar 10, 1 PM $ 0.00142
-0.80%
$ 1.42 million $ 55,493
Mar 10, 12 PM $ 0.00143
+0.69%
$ 1.43 million $ 55,443
Mar 10, 11 AM $ 0.00142
-0.06%
$ 1.42 million $ 55,109
Mar 10, 10 AM $ 0.00142
-0.11%
$ 1.42 million $ 54,800
Mar 10, 9 AM $ 0.00142
-0.55%
$ 1.42 million $ 55,333
Mar 10, 8 AM $ 0.00143
+1.19%
$ 1.43 million $ 55,131
Mar 10, 7 AM $ 0.00142
+1.96%
$ 1.42 million $ 55,690
Mar 10, 6 AM $ 0.00139
+0.34%
$ 1.39 million $ 55,420
Mar 10, 5 AM $ 0.00138
+0.17%
$ 1.38 million $ 55,368
Mar 10, 4 AM $ 0.00138
+0.96%
$ 1.38 million $ 55,320
Mar 10, 3 AM $ 0.00137
-0.72%
$ 1.37 million $ 55,786
Mar 10, 2 AM $ 0.00138
+1.27%
$ 1.38 million $ 56,031
Mar 10, 1 AM $ 0.00137
-0.18%
$ 1.37 million $ 56,489
Mar 10, 12 AM $ 0.00137
+0.18%
$ 1.37 million $ 56,331
Mar 9, 11 PM $ 0.00136
-0.17%
$ 1.36 million $ 56,481