CaptainBNB Historical Data

CAPTAINBNB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00136
-0.17%
$ 1.36 million $ 56,481
Mar 9, 10 PM $ 0.00137
+0.07%
$ 1.37 million $ 56,550
Mar 9, 9 PM $ 0.00137
-0.01%
$ 1.37 million $ 56,430
Mar 9, 8 PM $ 0.00136
-1.26%
$ 1.36 million $ 56,632
Mar 9, 7 PM $ 0.00138
-2.26%
$ 1.38 million $ 56,675
Mar 9, 6 PM $ 0.00141
+0.42%
$ 1.41 million $ 56,512
Mar 9, 5 PM $ 0.00141
-0.64%
$ 1.41 million $ 56,544
Mar 9, 4 PM $ 0.00142
-0.71%
$ 1.42 million $ 56,058
Mar 9, 3 PM $ 0.00143
+0.73%
$ 1.43 million $ 56,114
Mar 9, 2 PM $ 0.00141
+0.09%
$ 1.41 million $ 56,557
Mar 9, 1 PM $ 0.00141
+3.45%
$ 1.41 million $ 57,065
Mar 9, 12 PM $ 0.00136
-0.58%
$ 1.36 million $ 57,104
Mar 9, 11 AM $ 0.00137
-0.46%
$ 1.37 million $ 57,140
Mar 9, 10 AM $ 0.00138
-0.64%
$ 1.38 million $ 56,878
Mar 9, 9 AM $ 0.00139
+0.07%
$ 1.39 million $ 55,792
Mar 9, 8 AM $ 0.00139
+2.01%
$ 1.39 million $ 56,119
Mar 9, 7 AM $ 0.00136
+0.95%
$ 1.36 million $ 55,517
Mar 9, 6 AM $ 0.00135
-0.64%
$ 1.35 million $ 55,787
Mar 9, 5 AM $ 0.00136
-0.20%
$ 1.36 million $ 56,155
Mar 9, 4 AM $ 0.00136
-0.56%
$ 1.36 million $ 56,618
Mar 9, 3 AM $ 0.00136
+0.05%
$ 1.36 million $ 56,444
Mar 9, 2 AM $ 0.00136
-1.59%
$ 1.36 million $ 56,416
Mar 9, 1 AM $ 0.00139
+0.24%
$ 1.39 million $ 56,481
Mar 9, 12 AM $ 0.00138
+0.81%
$ 1.38 million $ 56,665
Mar 8, 11 PM $ 0.00137
-0.74%
$ 1.37 million $ 56,574
Mar 8, 10 PM $ 0.00138
+0.96%
$ 1.38 million $ 56,716
Mar 8, 9 PM $ 0.00137
+0.44%
$ 1.37 million $ 56,875
Mar 8, 8 PM $ 0.00136
+0.18%
$ 1.36 million $ 55,952
Mar 8, 7 PM $ 0.00136
+0.09%
$ 1.36 million $ 56,357
Mar 8, 6 PM $ 0.00136
-1.82%
$ 1.36 million $ 56,650
Mar 8, 5 PM $ 0.00139
+1.62%
$ 1.39 million $ 56,782
Mar 8, 4 PM $ 0.00136
-0.06%
$ 1.36 million $ 57,194
Mar 8, 3 PM $ 0.00136
+0.13%
$ 1.36 million $ 57,381
Mar 8, 2 PM $ 0.00136
-2.66%
$ 1.36 million $ 57,210
Mar 8, 1 PM $ 0.0014
+0.07%
$ 1.4 million $ 57,306
Mar 8, 12 PM $ 0.0014
+1.30%
$ 1.4 million $ 57,341
Mar 8, 11 AM $ 0.00138
-1.55%
$ 1.38 million $ 57,518
Mar 8, 10 AM $ 0.0014
+0.14%
$ 1.4 million $ 57,173
Mar 8, 9 AM $ 0.0014
+0.02%
$ 1.4 million $ 57,468
Mar 8, 8 AM $ 0.0014
+1.43%
$ 1.4 million $ 57,632
Mar 8, 7 AM $ 0.00138
-0.03%
$ 1.38 million $ 57,736
Mar 8, 6 AM $ 0.00138
-0.10%
$ 1.38 million $ 57,876
Mar 8, 5 AM $ 0.00138
-0.95%
$ 1.38 million $ 57,701
Mar 8, 4 AM $ 0.0014
-0.47%
$ 1.4 million $ 57,574
Mar 8, 3 AM $ 0.0014
+0.18%
$ 1.4 million $ 57,225
Mar 8, 2 AM $ 0.0014
+0.66%
$ 1.4 million $ 57,087
Mar 8, 1 AM $ 0.00139
+0.59%
$ 1.39 million $ 57,092
Mar 8, 12 AM $ 0.00138
+0.08%
$ 1.38 million $ 57,208
Mar 7, 11 PM $ 0.00138
-0.27%
$ 1.38 million $ 57,426
Mar 7, 10 PM $ 0.00138
+1.23%
$ 1.38 million $ 57,572