CaptainBNB Historical Data

CAPTAINBNB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00138
+1.23%
$ 1.38 million $ 57,572
Mar 7, 9 PM $ 0.00137
-1.36%
$ 1.37 million $ 57,212
Mar 7, 8 PM $ 0.00139
+0.70%
$ 1.39 million $ 58,213
Mar 7, 7 PM $ 0.00138
-1.44%
$ 1.38 million $ 57,299
Mar 7, 6 PM $ 0.00139
-0.33%
$ 1.39 million $ 57,307
Mar 7, 5 PM $ 0.0014
+0.72%
$ 1.4 million $ 57,372
Mar 7, 4 PM $ 0.00139
-0.87%
$ 1.39 million $ 56,834
Mar 7, 3 PM $ 0.0014
-0.20%
$ 1.4 million $ 57,102
Mar 7, 2 PM $ 0.0014
+0.22%
$ 1.4 million $ 57,121
Mar 7, 1 PM $ 0.0014
-0.02%
$ 1.4 million $ 56,408
Mar 7, 12 PM $ 0.0014
-0.17%
$ 1.4 million $ 56,197
Mar 7, 11 AM $ 0.0014
-1.91%
$ 1.4 million $ 56,101
Mar 7, 10 AM $ 0.00143
+1.69%
$ 1.43 million $ 56,776
Mar 7, 9 AM $ 0.00141
-0.02%
$ 1.41 million $ 57,086
Mar 7, 8 AM $ 0.00141
+0.10%
$ 1.41 million $ 56,785
Mar 7, 7 AM $ 0.00141
+1.05%
$ 1.41 million $ 57,015
Mar 7, 6 AM $ 0.00139
-0.57%
$ 1.39 million $ 56,819
Mar 7, 5 AM $ 0.0014
+0.90%
$ 1.4 million $ 56,999
Mar 7, 4 AM $ 0.00139
-0.73%
$ 1.39 million $ 56,537
Mar 7, 3 AM $ 0.0014
+0.12%
$ 1.4 million $ 56,711
Mar 7, 2 AM $ 0.0014
+1.14%
$ 1.4 million $ 56,486
Mar 7, 1 AM $ 0.00138
-0.02%
$ 1.38 million $ 56,662
Mar 7, 12 AM $ 0.00138
+0.76%
$ 1.38 million $ 56,985
Mar 6, 11 PM $ 0.00137
-0.79%
$ 1.37 million $ 56,921
Mar 6, 10 PM $ 0.00138
+1.66%
$ 1.38 million $ 56,981
Mar 6, 9 PM $ 0.00136
-1.38%
$ 1.36 million $ 57,598
Mar 6, 8 PM $ 0.00138
+0.58%
$ 1.38 million $ 56,872
Mar 6, 7 PM $ 0.00137
+0.59%
$ 1.37 million $ 58,159
Mar 6, 6 PM $ 0.00137
+1.83%
$ 1.37 million $ 57,671
Mar 6, 5 PM $ 0.00134
-0.01%
$ 1.34 million $ 57,833
Mar 6, 4 PM $ 0.00134
-1.65%
$ 1.34 million $ 58,654
Mar 6, 3 PM $ 0.00137
-0.08%
$ 1.37 million $ 58,736
Mar 6, 2 PM $ 0.00137
-0.45%
$ 1.37 million $ 58,708
Mar 6, 1 PM $ 0.00137
-0.98%
$ 1.37 million $ 59,092
Mar 6, 12 PM $ 0.00139
+0.86%
$ 1.39 million $ 70,940
Mar 6, 11 AM $ 0.00137
-0.99%
$ 1.37 million $ 71,640
Mar 6, 10 AM $ 0.00139
+1.21%
$ 1.39 million $ 71,866
Mar 6, 9 AM $ 0.00137
-0.92%
$ 1.37 million $ 71,568
Mar 6, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 71,297
Mar 6, 7 AM $ 0.00138
+0.02%
$ 1.38 million $ 70,606
Mar 6, 6 AM $ 0.00139
+0.74%
$ 1.39 million $ 70,750
Mar 6, 5 AM $ 0.00138
-0.06%
$ 1.38 million $ 70,693
Mar 6, 4 AM $ 0.00138
-0.41%
$ 1.38 million $ 70,825
Mar 6, 3 AM $ 0.00138
-0.49%
$ 1.38 million $ 70,917
Mar 6, 2 AM $ 0.00139
-0.06%
$ 1.39 million $ 71,218
Mar 6, 1 AM $ 0.00139
+0.86%
$ 1.39 million $ 70,709
Mar 6, 12 AM $ 0.00138
+0.12%
$ 1.38 million $ 70,359
Mar 5, 11 PM $ 0.00137
-0.08%
$ 1.37 million $ 70,239
Mar 5, 10 PM $ 0.00138
-0.34%
$ 1.38 million $ 70,315
Mar 5, 9 PM $ 0.00138
-0.19%
$ 1.38 million $ 69,868