CaptainBNB Historical Data

CAPTAINBNB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00537
+44.55%
$ 5.32 million $ 119,987
Oct 2, 2025 $ 0.00371
+23.38%
$ 3.71 million $ 79,501
Oct 1, 2025 $ 0.00304
+4.66%
$ 3.01 million $ 73,965
Sep 30, 2025 $ 0.0029
-0.80%
$ 2.9 million $ 79,968
Sep 29, 2025 $ 0.00292
-6.29%
$ 2.92 million $ 77,176
Sep 28, 2025 $ 0.00315
+12.30%
$ 3.11 million $ 80,940
Sep 27, 2025 $ 0.00281
-10.01%
$ 2.81 million $ 110,650
Sep 26, 2025 $ 0.00326
-4.80%
$ 3.12 million $ 81,763
Sep 25, 2025 $ 0.00324
-15.55%
$ 3.42 million $ 80,057
Sep 24, 2025 $ 0.00384
-91.01%
$ 3.85 million $ 82,953
Sep 23, 2025 $ 0.0426
+808.54%
$ 42.82 million $ 45
Sep 22, 2025 $ 0.00471
-16.18%
$ 4.69 million $ 97,279
Sep 21, 2025 $ 0.00562
-9.16%
$ 5.62 million $ 113,666
Sep 20, 2025 $ 0.00595
+1.76%
$ 6.18 million $ 86,166
Sep 19, 2025 $ 0.00592
-2.01%
$ 5.85 million $ 81,273
Sep 18, 2025 $ 0.00602
-6.67%
$ 6.04 million $ 115,494
Sep 17, 2025 $ 0.00646
+0.43%
$ 6.44 million $ 87,313
Sep 16, 2025 $ 0.00643
+3.42%
$ 6.42 million $ 84,618
Sep 15, 2025 $ 0.0062
-13.90%
$ 6.24 million $ 89,762
Sep 14, 2025 $ 0.00721
+3.06%
$ 7.2 million $ 86,960
Sep 13, 2025 $ 0.00703
+1.26%
$ 7.03 million $ 85,782
Sep 12, 2025 $ 0.00695
+12.28%
$ 6.94 million $ 82,393
Sep 11, 2025 $ 0.00619
-5.79%
$ 6.19 million $ 81,896
Sep 10, 2025 $ 0.00656
+3.17%
$ 6.56 million $ 74,930
Sep 9, 2025 $ 0.00637
-0.17%
$ 6.38 million $ 78,136
Sep 8, 2025 $ 0.00638
-5.03%
$ 6.38 million $ 84,317
Sep 7, 2025 $ 0.00672
+5.20%
$ 6.72 million $ 75,386
Sep 6, 2025 $ 0.00639
-5.43%
$ 6.38 million $ 73,314
Sep 5, 2025 $ 0.00679
+3.48%
$ 6.79 million $ 87,051
Sep 4, 2025 $ 0.00657
+0.26%
$ 6.57 million $ 73,347
Sep 3, 2025 $ 0.0067
-9.71%
$ 6.55 million $ 81,722
Sep 2, 2025 $ 0.0076
+10.40%
$ 7.5 million $ 73,370
Sep 1, 2025 $ 0.0069
-6.00%
$ 6.89 million $ 79,027
Aug 31, 2025 $ 0.00741
+0.07%
$ 7.34 million $ 79,990
Aug 30, 2025 $ 0.00741
+2.17%
$ 7.41 million $ 73,467
Aug 29, 2025 $ 0.00725
+0.18%
$ 7.25 million $ 86,180
Aug 28, 2025 $ 0.00727
-4.19%
$ 7.29 million $ 96,374
Aug 27, 2025 $ 0.00804
-3.88%
$ 7.57 million $ 87,330
Aug 26, 2025 $ 0.00823
+0.96%
$ 8.37 million $ 75,873
Aug 25, 2025 $ 0.00816
-9.38%
$ 8.16 million $ 88,930
Aug 24, 2025 $ 0.00905
-7.76%
$ 9.03 million $ 81,512
Aug 23, 2025 $ 0.00971
-1.57%
$ 9.81 million $ 92,991
Aug 22, 2025 $ 0.00987
+17.96%
$ 9.86 million $ 105,601
Aug 21, 2025 $ 0.00811
-9.58%
$ 8.37 million $ 85,052
Aug 20, 2025 $ 0.00898
+9.93%
$ 8.98 million $ 84,837
Aug 19, 2025 $ 0.00858
-1.22%
$ 8.17 million $ 86,740
Aug 18, 2025 $ 0.00873
+2.15%
$ 8.73 million $ 80,436
Aug 17, 2025 $ 0.00861
+5.23%
$ 8.61 million $ 84,523
Aug 16, 2025 $ 0.00818
+6.02%
$ 8.18 million $ 81,460
Aug 15, 2025 $ 0.00771
-5.28%
$ 7.71 million $ 77,958