CaptainBNB Historical Data

CAPTAINBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000799
-0.07%
$ 798,558 $ 62,368
Jun 3, 12 AM $ 0.000798
-0.29%
$ 798,367 $ 62,811
Jun 2, 11 PM $ 0.000801
+0.82%
$ 800,560 $ 63,398
Jun 2, 10 PM $ 0.000794
-1.48%
$ 793,986 $ 63,097
Jun 2, 9 PM $ 0.000806
+0.14%
$ 806,206 $ 61,836
Jun 2, 8 PM $ 0.000805
-0.33%
$ 805,075 $ 61,327
Jun 2, 7 PM $ 0.000807
-0.38%
$ 806,883 $ 61,216
Jun 2, 6 PM $ 0.00081
+0.39%
$ 809,637 $ 60,558
Jun 2, 5 PM $ 0.000807
-0.12%
$ 807,171 $ 61,016
Jun 2, 4 PM $ 0.000808
-0.14%
$ 808,119 $ 61,583
Jun 2, 3 PM $ 0.00081
-1.54%
$ 810,325 $ 61,449
Jun 2, 2 PM $ 0.000824
-1.85%
$ 823,726 $ 61,586
Jun 2, 1 PM $ 0.000839
+0.13%
$ 839,240 $ 61,417
Jun 2, 12 PM $ 0.000839
-0.06%
$ 839,264 $ 61,241
Jun 2, 11 AM $ 0.000839
+0.03%
$ 839,172 $ 63,536
Jun 2, 10 AM $ 0.000838
-0.08%
$ 837,938 $ 63,111
Jun 2, 9 AM $ 0.000838
-0.09%
$ 838,046 $ 63,043
Jun 2, 8 AM $ 0.000839
+0.47%
$ 838,797 $ 62,625
Jun 2, 7 AM $ 0.000835
+0.31%
$ 834,898 $ 62,005
Jun 2, 6 AM $ 0.000832
+0.25%
$ 832,333 $ 62,287
Jun 2, 5 AM $ 0.00083
+1.12%
$ 830,255 $ 62,270
Jun 2, 4 AM $ 0.000822
-0.40%
$ 821,720 $ 62,629
Jun 2, 3 AM $ 0.000825
-0.29%
$ 824,658 $ 62,834
Jun 2, 2 AM $ 0.000828
+0.80%
$ 827,760 $ 62,329
Jun 2, 1 AM $ 0.000821
-0.90%
$ 821,159 $ 61,831
Jun 2, 12 AM $ 0.000828
+0.21%
$ 827,634 $ 61,069
Jun 1, 11 PM $ 0.000826
-0.61%
$ 825,650 $ 60,629
Jun 1, 10 PM $ 0.000831
+0.61%
$ 830,754 $ 60,810
Jun 1, 9 PM $ 0.000825
-2.61%
$ 825,426 $ 61,505
Jun 1, 8 PM $ 0.000849
+0.95%
$ 848,958 $ 61,964
Jun 1, 7 PM $ 0.000839
+2.69%
$ 839,391 $ 62,243
Jun 1, 6 PM $ 0.000817
-0.69%
$ 817,365 $ 62,358
Jun 1, 5 PM $ 0.000822
+1.02%
$ 821,801 $ 61,697
Jun 1, 4 PM $ 0.000814
+0.31%
$ 814,083 $ 60,862
Jun 1, 3 PM $ 0.000812
+1.65%
$ 811,590 $ 61,183
Jun 1, 2 PM $ 0.000798
-1.87%
$ 798,434 $ 60,100
Jun 1, 1 PM $ 0.000814
+0.46%
$ 813,649 $ 60,096
Jun 1, 12 PM $ 0.00081
-7.54%
$ 809,951 $ 60,162
Jun 1, 11 AM $ 0.000875
-0.04%
$ 875,396 $ 57,224
Jun 1, 10 AM $ 0.000874
-5.07%
$ 874,455 $ 57,664
Jun 1, 9 AM $ 0.000921
+5.84%
$ 921,114 $ 57,604
Jun 1, 8 AM $ 0.000869
-0.28%
$ 869,127 $ 58,157
Jun 1, 7 AM $ 0.000872
+1.79%
$ 871,959 $ 58,805
Jun 1, 6 AM $ 0.000857
-10.01%
$ 856,667 $ 57,799
Jun 1, 5 AM $ 0.000954
-0.82%
$ 954,027 $ 58,251
Jun 1, 4 AM $ 0.000962
+0.29%
$ 961,914 $ 57,235
Jun 1, 3 AM $ 0.000959
+0.76%
$ 959,088 $ 57,699
Jun 1, 2 AM $ 0.00095
+3.61%
$ 949,502 $ 59,226
Jun 1, 1 AM $ 0.000916
-1.81%
$ 916,333 $ 59,631
Jun 1, 12 AM $ 0.000933
+0.19%
$ 932,944 $ 60,088