CaptainBNB Historical Data

CAPTAINBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00067
+0.00%
$ 670,010 $ 490
Jun 17, 1 AM $ 0.00067
+0.00%
$ 670,010 $ 599
Jun 17, 12 AM $ 0.00067
+0.00%
$ 670,010 $ 730
Jun 16, 11 PM $ 0.00067
+0.00%
$ 670,010 $ 870
Jun 16, 10 PM $ 0.00067
+0.00%
$ 670,010 $ 1,025
Jun 16, 9 PM $ 0.00067
+0.00%
$ 670,010 $ 1,175
Jun 16, 8 PM $ 0.00067
+0.00%
$ 670,010 $ 1,333
Jun 16, 7 PM $ 0.00067
+0.00%
$ 670,010 $ 1,438
Jun 16, 6 PM $ 0.00067
+0.00%
$ 670,010 $ 1,542
Jun 16, 5 PM $ 0.00067
+0.00%
$ 670,010 $ 1,646
Jun 16, 4 PM $ 0.00067
+0.00%
$ 670,067 $ 1,837
Jun 16, 3 PM $ 0.00067
+0.00%
$ 670,015 $ 1,865
Jun 16, 2 PM $ 0.00067
+0.00%
$ 670,010 $ 1,968
Jun 16, 1 PM $ 0.00067
+0.00%
$ 670,010 $ 2,101
Jun 16, 12 PM $ 0.00067
+0.00%
$ 670,010 $ 2,216
Jun 16, 7 AM $ 0.000762
+0.00%
$ 762,070 $ 2,760
Jun 16, 6 AM $ 0.000762
+0.00%
$ 762,070 $ 2,784
Jun 16, 5 AM $ 0.000762
+0.00%
$ 762,070 $ 2,785
Jun 16, 4 AM $ 0.000762
+0.00%
$ 762,070 $ 2,780
Jun 16, 3 AM $ 0.000762
+0.00%
$ 762,070 $ 2,773
Jun 16, 2 AM $ 0.000762
+0.01%
$ 762,070 $ 2,764
Jun 16, 1 AM $ 0.000762
+0.02%
$ 762,138 $ 2,774
Jun 16, 12 AM $ 0.000762
-0.03%
$ 762,018 $ 2,769
Jun 15, 11 PM $ 0.000762
+0.02%
$ 762,220 $ 2,764
Jun 15, 10 PM $ 0.000762
+0.00%
$ 762,070 $ 2,725
Jun 15, 9 PM $ 0.000762
+0.03%
$ 762,330 $ 2,690
Jun 15, 8 PM $ 0.000762
+0.00%
$ 762,070 $ 2,642
Jun 15, 7 PM $ 0.000762
+0.00%
$ 762,070 $ 2,644
Jun 15, 6 PM $ 0.000762
+0.01%
$ 762,069 $ 2,649
Jun 15, 5 PM $ 0.000762
+0.00%
$ 761,996 $ 2,652
Jun 15, 4 PM $ 0.000762
-2.05%
$ 761,960 $ 2,655
Jun 15, 3 PM $ 0.000748
-8.54%
$ 747,640 $ 10
Jun 15, 2 PM $ 0.000855
+0.03%
$ 855,130 $ 2,632
Jun 15, 1 PM $ 0.000855
+7.48%
$ 854,874 $ 2,629
Jun 15, 12 PM $ 0.000732
+0.00%
$ 732,150 $ 2,627
Jun 15, 11 AM $ 0.000732
-1.59%
$ 732,163 $ 2,634
Jun 15, 10 AM $ 0.000744
+0.00%
$ 744,010 $ 2,644
Jun 15, 9 AM $ 0.000744
+0.01%
$ 744,010 $ 2,654
Jun 15, 8 AM $ 0.000744
+3.85%
$ 743,931 $ 2,681
Jun 15, 7 AM $ 0.000713
-0.51%
$ 712,739 $ 2,691
Jun 15, 6 AM $ 0.000716
+0.00%
$ 716,360 $ 2,679
Jun 15, 5 AM $ 0.000715
+0.00%
$ 714,841 $ 2,693
Jun 15, 4 AM $ 0.000715
+0.00%
$ 714,841 $ 2,714
Jun 15, 3 AM $ 0.000715
+0.00%
$ 714,840 $ 2,760
Jun 15, 2 AM $ 0.000715
+0.00%
$ 714,840 $ 2,834
Jun 15, 1 AM $ 0.000715
+0.00%
$ 714,840 $ 2,824
Jun 15, 12 AM $ 0.000715
+0.02%
$ 714,840 $ 2,712
Jun 14, 11 PM $ 0.000715
-3.94%
$ 714,830 $ 2,682
Jun 14, 10 PM $ 0.000744
-3.95%
$ 744,140 $ 2,679
Jun 14, 9 PM $ 0.000775
+0.00%
$ 774,782 $ 2,685