CaptainBNB Historical Data

CAPTAINBNB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00138
-0.19%
$ 1.38 million $ 69,868
Mar 5, 8 PM $ 0.00138
-0.16%
$ 1.38 million $ 70,675
Mar 5, 7 PM $ 0.00139
+0.86%
$ 1.39 million $ 70,459
Mar 5, 6 PM $ 0.00137
-0.36%
$ 1.37 million $ 70,817
Mar 5, 5 PM $ 0.00138
-1.42%
$ 1.38 million $ 70,421
Mar 5, 4 PM $ 0.0014
-0.55%
$ 1.4 million $ 69,600
Mar 5, 3 PM $ 0.00141
+1.13%
$ 1.41 million $ 69,546
Mar 5, 2 PM $ 0.00139
+1.11%
$ 1.39 million $ 69,633
Mar 5, 1 PM $ 0.00137
-2.48%
$ 1.37 million $ 70,119
Mar 5, 12 PM $ 0.00141
+0.45%
$ 1.41 million $ 70,883
Mar 5, 11 AM $ 0.00141
-0.41%
$ 1.41 million $ 70,531
Mar 5, 10 AM $ 0.00141
+0.36%
$ 1.41 million $ 70,388
Mar 5, 9 AM $ 0.00141
+0.84%
$ 1.41 million $ 70,427
Mar 5, 8 AM $ 0.0014
+0.50%
$ 1.4 million $ 70,631
Mar 5, 7 AM $ 0.00139
-0.10%
$ 1.39 million $ 71,881
Mar 5, 6 AM $ 0.00139
+0.18%
$ 1.39 million $ 73,429
Mar 5, 5 AM $ 0.00139
-0.40%
$ 1.39 million $ 73,077
Mar 5, 4 AM $ 0.00139
+0.13%
$ 1.39 million $ 73,218
Mar 5, 3 AM $ 0.00139
+0.19%
$ 1.39 million $ 72,817
Mar 5, 2 AM $ 0.00139
-0.20%
$ 1.39 million $ 72,317
Mar 5, 1 AM $ 0.00139
+0.49%
$ 1.39 million $ 72,576
Mar 5, 12 AM $ 0.00139
+0.08%
$ 1.39 million $ 73,254
Mar 4, 11 PM $ 0.00139
-0.24%
$ 1.39 million $ 73,225
Mar 4, 10 PM $ 0.00139
-0.18%
$ 1.39 million $ 72,377
Mar 4, 9 PM $ 0.00139
+0.48%
$ 1.39 million $ 72,605
Mar 4, 8 PM $ 0.00138
-0.37%
$ 1.38 million $ 72,533
Mar 4, 7 PM $ 0.00139
+0.43%
$ 1.39 million $ 72,614
Mar 4, 6 PM $ 0.00138
+0.70%
$ 1.38 million $ 72,146
Mar 4, 5 PM $ 0.00137
+0.92%
$ 1.37 million $ 72,449
Mar 4, 4 PM $ 0.00135
-0.14%
$ -- $ 71,577
Mar 4, 1 PM $ 0.00133
+0.07%
$ 1.33 million $ 70,193
Mar 4, 12 PM $ 0.00133
-0.13%
$ 1.33 million $ 70,044
Mar 4, 11 AM $ 0.00133
+0.23%
$ 1.33 million $ 69,573
Mar 4, 9 AM $ 0.00131
-0.51%
$ 1.31 million $ 70,219
Mar 4, 8 AM $ 0.00132
+0.76%
$ 1.32 million $ 70,208
Mar 4, 7 AM $ 0.00131
-4.17%
$ 1.31 million $ 70,264
Mar 4, 6 AM $ 0.00137
-0.24%
$ 1.37 million $ 68,191
Mar 4, 5 AM $ 0.00137
-0.54%
$ 1.37 million $ 68,254
Mar 4, 4 AM $ 0.00138
+0.01%
$ 1.38 million $ 68,502
Mar 4, 3 AM $ 0.00138
+0.04%
$ 1.38 million $ 68,579
Mar 4, 2 AM $ 0.00138
+0.19%
$ 1.38 million $ 68,684
Mar 4, 1 AM $ 0.00138
-2.08%
$ 1.38 million $ 69,467
Mar 4, 12 AM $ 0.0014
-1.34%
$ 1.4 million $ 68,963
Mar 3, 11 PM $ 0.00142
+0.04%
$ 1.42 million $ 68,831
Mar 3, 10 PM $ 0.00142
-0.50%
$ 1.42 million $ 69,466
Mar 3, 9 PM $ 0.00143
-1.14%
$ 1.43 million $ 69,855
Mar 3, 8 PM $ 0.00145
-0.75%
$ 1.45 million $ 69,176
Mar 3, 7 PM $ 0.00146
-0.16%
$ 1.46 million $ 68,661
Mar 3, 6 PM $ 0.00146
+0.23%
$ 1.46 million $ 69,615
Mar 3, 5 PM $ 0.00146
-0.45%
$ 1.46 million $ 69,343